Name | Price | % Change | Company | Market Cap | EPS / Forecast | Revenue / Forecast | Time | Analyst Consensus | Smart Score | Follow |
|---|---|---|---|---|---|---|---|---|---|---|
| $332.89 | Pre: -0.03% | Apple | $4.87T | xxxxxxxxxxxxx | ||||||
| $1143.12 | Pre: +0.35% | Eli Lilly & Co | $1.08T | xxxxxxxxxxxxx | ||||||
| $564.59 | Pre: +0.32% | Mastercard | $483.79B | xxxxxxxxxxxxx | ||||||
| $67.88 | Pre: +0.09% | Altria Group | $112.46B | xxxxxxxxxxxxx | ||||||
| $14.60 | Pre: +0.34% | Rivian Automotive | $20.70B | xxxxxxxxxxxxx | ||||||
| $139.54 | Pre: +0.36% | Merck & Company | $356.01B | xxxxxxxxxxxxx | ||||||
| $153.41 | Pre: 0% | Roku | $22.63B | xxxxxxxxxxxxx | ||||||
| $848.14 | Pre: +0.48% | Caterpillar | $388.62B | xxxxxxxxxxxxx | ||||||
| $19.32 | Pre: 0% | Riot Platforms | $7.40B | xxxxxxxxxxxxx | ||||||
| $1704.16 | Pre: -0.5% | SanDisk Corp | $251.84B | xxxxxxxxxxxxx | ||||||
| $58.81 | Pre: -0.39% | Bristol-Myers Squibb | $124.91B | xxxxxxxxxxxxx | ||||||
| $300.91 | Pre: +0.43% | Twilio | $45.24B | xxxxxxxxxxxxx | ||||||
| $441.64 | Pre: -1.1% | Western Digital | $149.73B | xxxxxxxxxxxxx | ||||||
| $128.40 | Pre: +0.4% | Conocophillips | $152.27B | xxxxxxxxxxxxx | ||||||
| $44.58 | Pre: +0.38% | Roblox | $31.52B | xxxxxxxxxxxxx | ||||||
| $176.16 | Pre: +0.44% | First Solar | $18.77B | xxxxxxxxxxxxx | ||||||
| $402.98 | Pre: +0.69% | Amgen | $217.90B | xxxxxxxxxxxxx | ||||||
| $26.31 | Pre: +0.17% | Sirius XM Holdings | $8.67B | xxxxxxxxxxxxx | ||||||
| $275.03 | Pre: +0.35% | Royal Caribbean | $74.28B | xxxxxxxxxxxxx | ||||||
| $3.31 | Pre: 0% | Medical Properties Trust | $1.95B | xxxxxxxxxxxxx | ||||||
| $196.65 | Pre: +0.43% | Atlassian | $47.56B | xxxxxxxxxxxxx | ||||||
| $150.42 | Pre: +0.34% | Reddit Inc Class A | $28.45B | xxxxxxxxxxxxx | ||||||
| $419.33 | Pre: -0.97% | Valero Energy | $116.98B | xxxxxxxxxxxxx | ||||||
| $83.79 | Pre: +0.25% | Southern Co | $96.31B | xxxxxxxxxxxxx | ||||||
| $293.69 | Pre: +0.72% | Illumina | $41.23B | xxxxxxxxxxxxx | ||||||
| $86.90 | Pre: 0% | Dexcom | $32.21B | xxxxxxxxxxxxx | ||||||
| $32.88 | Pre: +0.61% | Zeta Global Holdings Corp | $8.19B | xxxxxxxxxxxxx | ||||||
| $112.33 | Pre: 0% | Iron Mountain | $33.76B | xxxxxxxxxxxxx | ||||||
| $18.03 | Air Canada | $4.98B | xxxxxxxxxxxxx | |||||||
| $271.29 | Pre: -0.11% | Cigna | $71.48B | xxxxxxxxxxxxx | ||||||
| $236.88 | Pre: -0.25% | L3Harris Technologies | $44.06B | xxxxxxxxxxxxx | ||||||
| $106.05 | Wayfair | $13.87B | xxxxxxxxxxxxx | |||||||
| $82.01 | Pre: +0.87% | Clorox | $9.72B | xxxxxxxxxxxxx | ||||||
| $118.19 | Pre: +0.35% | Crocs | $5.66B | xxxxxxxxxxxxx | ||||||
| $285.22 | Pre: +0.05% | Stryker | $105.65B | xxxxxxxxxxxxx | ||||||
| $161.01 | Pre: +0.06% | The Hershey Company | $32.19B | xxxxxxxxxxxxx | ||||||
| $279.45 | Pre: +0.2% | Air Products and Chemicals | $61.81B | xxxxxxxxxxxxx | ||||||
| $14.90 | Pre: -0.19% | AES | $10.64B | ― | xxxxxxxxxxxxx | |||||
| $3.02 | Pre: 0% | Xerox | $396.57M | xxxxxxxxxxxxx | ||||||
| $233.12 | Pre: -0.05% | Cardinal Health | $52.86B | xxxxxxxxxxxxx | ||||||
| $1479.89 | Pre: +0.95% | Monolithic Power | $70.75B | xxxxxxxxxxxxx | ||||||
| $103.93 | Pre: +0.46% | T Rowe Price | $22.32B | xxxxxxxxxxxxx | ||||||
| $683.42 | Pre: +0.38% | Quanta Services | $101.72B | xxxxxxxxxxxxx | ||||||
| $5.70 | Pre: 0% | Invesco Mortgage | $614.63M | xxxxxxxxxxxxx | ||||||
| $79.80 | Pre: +0.89% | Universal Display | $3.69B | xxxxxxxxxxxxx | ||||||
| $152.15 | Pre: 0% | Intercontinental Exchange | $84.29B | xxxxxxxxxxxxx | ||||||
| $86.66 | Pre: -0.05% | AXT | $5.63B | xxxxxxxxxxxxx | ||||||
| $7.68 | Volkswagen AG | $38.06B | xxxxxxxxxxxxx | |||||||
| $75.12 | American International Group | $39.18B | xxxxxxxxxxxxx | |||||||
| $129.58 | Pre: +3.71% | Check Point | $13.31B | xxxxxxxxxxxxx | ||||||
| $9.38 | Pre: +0.43% | Butterfly Network | $2.43B | xxxxxxxxxxxxx | ||||||
| $17.27 | Pre: +1.1% | Summit Therapeutics | $13.37B | xxxxxxxxxxxxx | ||||||
| $34.37 | Pre: +0.17% | Five9 | $2.57B | xxxxxxxxxxxxx | ||||||
| $3.39 | Pre: 0% | Ardelyx | $832.29M | xxxxxxxxxxxxx | ||||||
| $55.63 | Builders Firstsource | $6.05B | xxxxxxxxxxxxx | |||||||
| $32.05 | Pre: +0.53% | International Paper Co | $16.93B | xxxxxxxxxxxxx | ||||||
| $182.86 | XPO | $21.79B | xxxxxxxxxxxxx | |||||||
| $219.40 | Pre: +0.41% | MasTec | $17.34B | xxxxxxxxxxxxx | ||||||
| $99.74 | Pre: -0.35% | GoDaddy | $12.31B | xxxxxxxxxxxxx | ||||||
| $18.49 | Pre: +0.54% | Weyerhaeuser | $13.31B | xxxxxxxxxxxxx | ||||||
| $64.73 | Pre: +1.78% | ArcelorMittal | $47.80B | xxxxxxxxxxxxx | ||||||
| $264.19 | Pre: -7.09% | Illinois Tool Works | $74.88B | xxxxxxxxxxxxx | ||||||
| $975.68 | Pre: 0% | Parker Hannifin | $122.65B | xxxxxxxxxxxxx | ||||||
| $219.89 | Pre: +0.86% | Alnylam Pharma | $29.40B | xxxxxxxxxxxxx | ||||||
| $24.22 | Pre: +0.29% | Baxter International | $12.14B | xxxxxxxxxxxxx | ||||||
| $55.73 | Pre: +0.57% | Carrier Global | $45.44B | xxxxxxxxxxxxx | ||||||
| $15.20 | NovoCure | $1.74B | xxxxxxxxxxxxx | |||||||
| $34.59 | Tanger | $4.03B | xxxxxxxxxxxxx | |||||||
| $73.73 | Pre: +2.13% | Cohu | $3.48B | xxxxxxxxxxxxx | ||||||
| $7.24 | Pre: +0.14% | Emergent Biosolutions | $324.56M | xxxxxxxxxxxxx | ||||||
| $122.03 | Corcept Therapeutics | $12.56B | xxxxxxxxxxxxx | |||||||
| $40.38 | NNN REIT | $7.86B | xxxxxxxxxxxxx | |||||||
| $36.52 | Pre: +0.74% | Molson Coors | $6.91B | xxxxxxxxxxxxx | ||||||
| $214.00 | Bombardier | $21.48B | xxxxxxxxxxxxx | |||||||
| $8.97 | Pre: 0% | Blue Owl Capital | $14.16B | xxxxxxxxxxxxx | ||||||
| $62.53 | Pre: +0.1% | Bandwidth | $2.05B | xxxxxxxxxxxxx | ||||||
| $0.32 | Pre: -9.35% | GeoVax Labs | $3.23M | ― | xxxxxxxxxxxxx | |||||
| $71.49 | Pre: -0.07% | Xcel Energy | $44.60B | xxxxxxxxxxxxx | ||||||
| $6.20 | Vistance Networks | $1.43B | xxxxxxxxxxxxx | |||||||
| $222.86 | Pre: >-0.01% | Resmed | $31.58B | xxxxxxxxxxxxx | ||||||
| $24.51 | Pre: 0% | Lendingtree | $345.93M | xxxxxxxxxxxxx | ||||||
| $156.77 | Hyatt Hotels | $14.99B | xxxxxxxxxxxxx | |||||||
| $308.65 | Labcorp Holdings | $25.02B | xxxxxxxxxxxxx | |||||||
| $70.25 | TechnipFMC | $26.99B | xxxxxxxxxxxxx | |||||||
| $6.21 | Pre: +0.16% | Adt | $4.57B | xxxxxxxxxxxxx | ||||||
| $34.77 | Pre: +1.78% | ING Groep | $95.97B | xxxxxxxxxxxxx | ||||||
| $13.70 | Pre: 0% | Organon | $3.60B | xxxxxxxxxxxxx | ||||||
| $22.03 | Kimco Realty | $14.92B | xxxxxxxxxxxxx | |||||||
| $22.40 | LKQ | $5.77B | xxxxxxxxxxxxx | |||||||
| $75.75 | Textron | $13.29B | xxxxxxxxxxxxx | |||||||
| $470.76 | Pre: +0.8% | Trane Technologies | $102.07B | xxxxxxxxxxxxx | ||||||
| $62.70 | Pre: -7.12% | Darling Ingredients | $9.93B | xxxxxxxxxxxxx | ||||||
| $17.83 | Pre: -1.4% | Syndax Pharmaceuticals | $1.57B | xxxxxxxxxxxxx | ||||||
| $7.89 | Asure | $221.79M | xxxxxxxxxxxxx | |||||||
| $15.26 | Park Hotels & Resorts | $3.13B | xxxxxxxxxxxxx | |||||||
| $183.33 | Pre: 0% | Agnico Eagle | $93.67B | xxxxxxxxxxxxx | ||||||
| $167.69 | Pre: -15.86% | Boston Beer | $1.72B | xxxxxxxxxxxxx | ||||||
| $259.47 | Tenet Healthcare | $20.82B | xxxxxxxxxxxxx | |||||||
| $166.92 | Pre: +0.64% | Entegris | $25.44B | xxxxxxxxxxxxx | ||||||
| $84.16 | Pre: -0.19% | PBF Energy | $9.58B | xxxxxxxxxxxxx |