Name | Price | % Change | Company | Market Cap | EPS / Forecast | Revenue / Forecast | Time | Analyst Consensus | Smart Score | Follow |
|---|---|---|---|---|---|---|---|---|---|---|
| $333.69 | After: -0.1% | Apple | $4.86T | xxxxxxxxxxxxx | ||||||
| $251.52 | After: -0.11% | Amazon | $2.69T | xxxxxxxxxxxxx | ||||||
| $1142.85 | After: +0.07% | Eli Lilly & Co | $1.09T | xxxxxxxxxxxxx | ||||||
| $160.01 | After: +0.05% | Strategy | $58.82B | xxxxxxxxxxxxx | ||||||
| $552.26 | After: +0.13% | Mastercard | $483.09B | xxxxxxxxxxxxx | ||||||
| $67.35 | After: +0.03% | Altria Group | $112.44B | xxxxxxxxxxxxx | ||||||
| $183.00 | After: +0.12% | Coinbase Global | $49.18B | xxxxxxxxxxxxx | ||||||
| $144.30 | After: -0.2% | Merck & Company | $358.50B | xxxxxxxxxxxxx | ||||||
| $152.39 | After: -0.68% | Roku | $22.61B | xxxxxxxxxxxxx | ||||||
| $144.74 | After: +0.12% | Gilead Sciences | $184.82B | xxxxxxxxxxxxx | ||||||
| $19.73 | After: -0.05% | Riot Platforms | $7.56B | xxxxxxxxxxxxx | ||||||
| $61.15 | After: +0.13% | Bristol-Myers Squibb | $127.47B | xxxxxxxxxxxxx | ||||||
| $294.58 | After: -0.02% | Twilio | $44.91B | xxxxxxxxxxxxx | ||||||
| $36.18 | After: +0.01% | Enterprise Products Partners | $76.90B | xxxxxxxxxxxxx | ||||||
| $415.29 | After: +0.02% | Western Digital | $163.85B | xxxxxxxxxxxxx | ||||||
| $349.07 | After: -0.18% | Cloudflare | $123.66B | xxxxxxxxxxxxx | ||||||
| $21.57 | After: +0.09% | Comcast | $77.22B | xxxxxxxxxxxxx | ||||||
| $44.12 | After: -0.23% | Roblox | $30.27B | xxxxxxxxxxxxx | ||||||
| $174.61 | After: +0.24% | First Solar | $18.82B | xxxxxxxxxxxxx | ||||||
| $13.76 | After: +0.07% | Vale SA | $53.31B | xxxxxxxxxxxxx | ||||||
| $8.71 | After: +0.34% | Rithm Capital | $4.99B | xxxxxxxxxxxxx | ||||||
| $25.72 | After: -0.66% | Sirius XM Holdings | $8.72B | xxxxxxxxxxxxx | ||||||
| $96.23 | After: 0% | Shell | $268.74B | xxxxxxxxxxxxx | ||||||
| $3.27 | After: +0.31% | Medical Properties Trust | $2.07B | xxxxxxxxxxxxx | ||||||
| $5.75 | After: -0.35% | Lumen Technologies | $5.78B | xxxxxxxxxxxxx | ||||||
| $187.89 | After: 0% | Atlassian | $45.39B | xxxxxxxxxxxxx | ||||||
| $147.86 | After: -0.25% | Reddit Inc Class A | $27.40B | xxxxxxxxxxxxx | ||||||
| $219.88 | After: -0.35% | Biogen | $33.37B | xxxxxxxxxxxxx | ||||||
| $83.72 | After: +0.33% | Southern Co | $95.35B | xxxxxxxxxxxxx | ||||||
| $273.04 | After: +0.41% | Illumina | $41.33B | xxxxxxxxxxxxx | ||||||
| $94.36 | After: +0.34% | Kimberly Clark | $32.40B | xxxxxxxxxxxxx | ||||||
| $85.36 | After: -0.01% | Dexcom | $32.56B | xxxxxxxxxxxxx | ||||||
| $22.65 | After: +0.35% | VICI Properties | $25.29B | xxxxxxxxxxxxx | ||||||
| $386.27 | After: +0.19% | S&P Global | $116.29B | xxxxxxxxxxxxx | ||||||
| $45.72 | After: +0.31% | Omega Healthcare | $14.03B | xxxxxxxxxxxxx | ||||||
| $11.70 | After: +0.51% | Rocket Companies | $32.59B | xxxxxxxxxxxxx | ||||||
| $270.53 | After: >-0.01% | Cigna | $71.83B | xxxxxxxxxxxxx | ||||||
| $9.35 | BYD Company | $97.58B | xxxxxxxxxxxxx | |||||||
| $236.60 | After: +0.18% | L3Harris Technologies | $44.09B | xxxxxxxxxxxxx | ||||||
| $231.27 | After: +0.31% | Howmet Aerospace | $90.20B | xxxxxxxxxxxxx | ||||||
| $73.43 | After: +1.39% | Anheuser-Busch Inbev Sa | $145.63B | xxxxxxxxxxxxx | ||||||
| $118.09 | After: +0.49% | Crocs | $5.62B | xxxxxxxxxxxxx | ||||||
| $27.41 | After: +0.73% | Zillow Group Class C | $6.12B | xxxxxxxxxxxxx | ||||||
| $269.95 | After: -1.25% | Cheniere Energy | $55.56B | xxxxxxxxxxxxx | ||||||
| $16.74 | After: +0.9% | Hercules Capital, Inc. | $3.15B | xxxxxxxxxxxxx | ||||||
| $275.43 | After: +0.08% | Stryker | $105.63B | xxxxxxxxxxxxx | ||||||
| $160.19 | After: +0.19% | The Hershey Company | $31.67B | xxxxxxxxxxxxx | ||||||
| $3.02 | After: 0% | Xerox | $415.61M | xxxxxxxxxxxxx | ||||||
| $228.30 | After: +0.31% | Cardinal Health | $51.52B | xxxxxxxxxxxxx | ||||||
| $1439.73 | After: +0.06% | Monolithic Power | $66.21B | xxxxxxxxxxxxx | ||||||
| $676.56 | After: -0.37% | Quanta Services | $96.60B | xxxxxxxxxxxxx | ||||||
| $5.71 | After: +0.7% | Invesco Mortgage | $653.38M | xxxxxxxxxxxxx | ||||||
| $150.15 | After: +0.93% | Intercontinental Exchange | $85.35B | xxxxxxxxxxxxx | ||||||
| $85.87 | After: +0.09% | AXT | $5.08B | xxxxxxxxxxxxx | ||||||
| $7.57 | Volkswagen AG | $39.74B | ― | xxxxxxxxxxxxx | ||||||
| $28.09 | After: +1.98% | Zillow Group Class A | $6.12B | xxxxxxxxxxxxx | ||||||
| $85.15 | After: -0.18% | Edwards Lifesciences | $49.75B | xxxxxxxxxxxxx | ||||||
| $43.54 | After: +0.01% | Aptiv | $8.93B | xxxxxxxxxxxxx | ||||||
| $3.34 | After: 0% | Ardelyx | $852.22M | xxxxxxxxxxxxx | ||||||
| $56.25 | After: +0.27% | Builders Firstsource | $6.13B | xxxxxxxxxxxxx | ||||||
| $31.97 | After: +0.34% | International Paper Co | $17.57B | xxxxxxxxxxxxx | ||||||
| $186.09 | After: +0.09% | XPO | $20.60B | xxxxxxxxxxxxx | ||||||
| $215.93 | After: +0.25% | MasTec | $17.15B | xxxxxxxxxxxxx | ||||||
| $447.41 | After: 0% | Motorola Solutions | $73.81B | xxxxxxxxxxxxx | ||||||
| $97.21 | After: -1.82% | GoDaddy | $12.10B | xxxxxxxxxxxxx | ||||||
| $18.47 | After: +0.32% | Weyerhaeuser | $13.73B | xxxxxxxxxxxxx | ||||||
| $1.60 | After: -11.25% | Cerenome | $14.19M | xxxxxxxxxxxxx | ||||||
| $39.53 | After: +1.07% | Allegro MicroSystems | $6.78B | xxxxxxxxxxxxx | ||||||
| $219.72 | After: +0.3% | Alnylam Pharma | $33.02B | xxxxxxxxxxxxx | ||||||
| $23.49 | After: 0% | Baxter International | $12.41B | xxxxxxxxxxxxx | ||||||
| $11.10 | After: +1.8% | DXC Technology | $1.73B | xxxxxxxxxxxxx | ||||||
| $69.91 | After: +1% | Restaurant Brands International | $32.31B | xxxxxxxxxxxxx | ||||||
| $14.94 | After: +1.87% | NovoCure | $1.86B | xxxxxxxxxxxxx | ||||||
| $38.68 | After: +0.75% | Advance Auto Parts | $2.35B | xxxxxxxxxxxxx | ||||||
| $268.54 | After: +1.21% | Huntington Ingalls | $10.52B | xxxxxxxxxxxxx | ||||||
| $2.99 | After: -0.58% | Ambev SA | $45.49B | xxxxxxxxxxxxx | ||||||
| $47.45 | After: +0.95% | ASE Technology Holding Co | $96.78B | xxxxxxxxxxxxx | ||||||
| $786.61 | After: +0.43% | EMCOR Group | $33.28B | xxxxxxxxxxxxx | ||||||
| $17.86 | After: 0% | Takeda Pharmaceutical Company | $58.40B | xxxxxxxxxxxxx | ||||||
| $111.12 | After: +0.12% | Insmed | $24.93B | xxxxxxxxxxxxx | ||||||
| $60.98 | After: -0.21% | Shake Shack | $2.51B | xxxxxxxxxxxxx | ||||||
| $9.08 | After: +0.22% | Blue Owl Capital | $14.17B | xxxxxxxxxxxxx | ||||||
| $63.74 | After: -0.06% | Bandwidth | $1.95B | xxxxxxxxxxxxx | ||||||
| $86.23 | After: 0% | Scorpio Tankers | $4.19B | xxxxxxxxxxxxx | ||||||
| $4.63 | After: +1.73% | Baytex Energy | $3.16B | xxxxxxxxxxxxx | ||||||
| $71.40 | After: +0.14% | Xcel Energy | $44.02B | xxxxxxxxxxxxx | ||||||
| $6.21 | After: -0.32% | Vistance Networks | $1.38B | xxxxxxxxxxxxx | ||||||
| $218.89 | After: 0% | Resmed | $31.89B | xxxxxxxxxxxxx | ||||||
| $6.20 | After: -0.48% | Apollo Real Estate | $796.97M | xxxxxxxxxxxxx | ||||||
| $24.64 | After: -0.16% | Lendingtree | $342.99M | xxxxxxxxxxxxx | ||||||
| $60.52 | After: 0% | BorgWarner | $12.24B | xxxxxxxxxxxxx | ||||||
| $12.06 | After: -1.49% | TAL Education Group | $5.81B | xxxxxxxxxxxxx | ||||||
| $34.78 | After: 0% | ING Groep | $98.64B | xxxxxxxxxxxxx | ||||||
| $22.24 | After: 0% | Kimco Realty | $14.90B | xxxxxxxxxxxxx | ||||||
| $113.36 | After: +0.17% | HF Sinclair Corporation | $19.08B | xxxxxxxxxxxxx | ||||||
| $22.80 | After: +1.06% | LKQ | $5.78B | xxxxxxxxxxxxx | ||||||
| $7.68 | After: 0% | Asure | $218.62M | xxxxxxxxxxxxx | ||||||
| $15.53 | After: -0.26% | Park Hotels & Resorts | $3.10B | xxxxxxxxxxxxx | ||||||
| $209.56 | After: +0.59% | Republic Services | $64.26B | xxxxxxxxxxxxx | ||||||
| $2.28 | After: +6.14% | Comstock Mining | $176.30M | xxxxxxxxxxxxx |