Name | Price | % Change | Company | Market Cap | EPS / Forecast | Revenue / Forecast | Time | Analyst Consensus | Smart Score | Follow |
|---|---|---|---|---|---|---|---|---|---|---|
| $333.63 | After: +0.07% | Apple | $4.87T | xxxxxxxxxxxxx | ||||||
| $256.29 | After: +0.3% | Amazon | $2.71T | xxxxxxxxxxxxx | ||||||
| $1157.49 | After: +0.22% | Eli Lilly & Co | $1.08T | xxxxxxxxxxxxx | ||||||
| $164.55 | After: +0.21% | Strategy | $61.48B | xxxxxxxxxxxxx | ||||||
| $566.58 | After: +0.25% | Mastercard | $483.79B | xxxxxxxxxxxxx | ||||||
| $68.55 | After: -0.06% | Altria Group | $112.46B | xxxxxxxxxxxxx | ||||||
| $185.74 | After: +0.39% | Coinbase Global | $48.28B | xxxxxxxxxxxxx | ||||||
| $141.94 | After: -0.31% | Merck & Company | $356.01B | xxxxxxxxxxxxx | ||||||
| $152.06 | After: +0.17% | Roku | $22.63B | xxxxxxxxxxxxx | ||||||
| $144.23 | After: -0.16% | Gilead Sciences | $179.47B | xxxxxxxxxxxxx | ||||||
| $18.93 | After: +0.26% | Riot Platforms | $7.40B | xxxxxxxxxxxxx | ||||||
| $59.59 | After: -0.27% | Bristol-Myers Squibb | $124.91B | xxxxxxxxxxxxx | ||||||
| $280.41 | After: -0.43% | Twilio | $45.24B | xxxxxxxxxxxxx | ||||||
| $37.26 | After: +0.38% | Enterprise Products Partners | $78.13B | xxxxxxxxxxxxx | ||||||
| $411.04 | After: +0.29% | Western Digital | $149.73B | xxxxxxxxxxxxx | ||||||
| $355.01 | After: +0.28% | Cloudflare | $124.30B | xxxxxxxxxxxxx | ||||||
| $21.56 | After: +0.09% | Comcast | $76.54B | xxxxxxxxxxxxx | ||||||
| $45.56 | After: <+0.01% | Roblox | $31.52B | xxxxxxxxxxxxx | ||||||
| $179.80 | After: +0.39% | First Solar | $18.77B | xxxxxxxxxxxxx | ||||||
| $14.08 | After: +0.28% | Vale SA | $57.46B | xxxxxxxxxxxxx | ||||||
| $8.66 | After: +0.58% | Rithm Capital | $4.86B | xxxxxxxxxxxxx | ||||||
| $26.36 | After: +0.73% | Sirius XM Holdings | $8.67B | xxxxxxxxxxxxx | ||||||
| $97.62 | After: +0.32% | Shell | $271.28B | xxxxxxxxxxxxx | ||||||
| $3.30 | After: +0.6% | Medical Properties Trust | $1.95B | xxxxxxxxxxxxx | ||||||
| $5.91 | After: +0.25% | Lumen Technologies | $5.93B | xxxxxxxxxxxxx | ||||||
| $193.98 | After: +0.53% | Atlassian | $47.56B | xxxxxxxxxxxxx | ||||||
| $148.95 | After: +0.03% | Reddit Inc Class A | $28.45B | xxxxxxxxxxxxx | ||||||
| $222.89 | After: -0.17% | Biogen | $32.49B | xxxxxxxxxxxxx | ||||||
| $85.44 | After: -0.05% | Southern Co | $96.31B | xxxxxxxxxxxxx | ||||||
| $273.54 | After: +0.17% | Illumina | $41.23B | xxxxxxxxxxxxx | ||||||
| $96.77 | After: -0.02% | Kimberly Clark | $31.38B | xxxxxxxxxxxxx | ||||||
| $83.39 | After: -1.43% | Dexcom | $32.21B | xxxxxxxxxxxxx | ||||||
| $22.73 | After: +0.26% | VICI Properties | $24.94B | xxxxxxxxxxxxx | ||||||
| $396.13 | After: +0.07% | S&P Global | $113.87B | xxxxxxxxxxxxx | ||||||
| $44.77 | After: +1.32% | Omega Healthcare | $13.85B | xxxxxxxxxxxxx | ||||||
| $11.59 | After: +0.09% | Rocket Companies | $33.13B | xxxxxxxxxxxxx | ||||||
| $274.37 | After: +0.05% | Cigna | $71.48B | xxxxxxxxxxxxx | ||||||
| $9.52 | BYD Company | $96.34B | xxxxxxxxxxxxx | |||||||
| $237.90 | After: +0.04% | L3Harris Technologies | $44.06B | xxxxxxxxxxxxx | ||||||
| $231.60 | After: +0.46% | Howmet Aerospace | $92.23B | xxxxxxxxxxxxx | ||||||
| $75.62 | After: 0% | Anheuser-Busch Inbev Sa | $144.41B | xxxxxxxxxxxxx | ||||||
| $120.22 | After: -0.78% | Crocs | $5.66B | xxxxxxxxxxxxx | ||||||
| $27.70 | After: +0.18% | Zillow Group Class C | $6.19B | xxxxxxxxxxxxx | ||||||
| $275.26 | After: -0.09% | Cheniere Energy | $55.75B | xxxxxxxxxxxxx | ||||||
| $16.57 | After: +1.47% | Hercules Capital, Inc. | $3.13B | xxxxxxxxxxxxx | ||||||
| $278.20 | After: +0.58% | Stryker | $105.65B | xxxxxxxxxxxxx | ||||||
| $160.80 | After: +0.09% | The Hershey Company | $32.19B | xxxxxxxxxxxxx | ||||||
| $2.93 | After: -0.34% | Xerox | $396.57M | xxxxxxxxxxxxx | ||||||
| $233.44 | After: 0% | Cardinal Health | $52.86B | xxxxxxxxxxxxx | ||||||
| $1473.69 | After: -0.25% | Monolithic Power | $70.75B | xxxxxxxxxxxxx | ||||||
| $719.56 | After: +0.34% | Quanta Services | $101.72B | xxxxxxxxxxxxx | ||||||
| $5.72 | After: +0.52% | Invesco Mortgage | $614.63M | xxxxxxxxxxxxx | ||||||
| $153.49 | After: +1.35% | Intercontinental Exchange | $84.29B | xxxxxxxxxxxxx | ||||||
| $84.06 | After: -0.39% | AXT | $5.63B | xxxxxxxxxxxxx | ||||||
| $7.67 | Volkswagen AG | $38.06B | ― | xxxxxxxxxxxxx | ||||||
| $28.36 | After: -0.04% | Zillow Group Class A | $6.19B | xxxxxxxxxxxxx | ||||||
| $44.72 | After: -0.94% | Aptiv | $9.04B | xxxxxxxxxxxxx | ||||||
| $86.48 | After: -1.1% | Edwards Lifesciences | $49.08B | xxxxxxxxxxxxx | ||||||
| $3.31 | After: +0.3% | Ardelyx | $832.29M | xxxxxxxxxxxxx | ||||||
| $56.22 | After: +0.94% | Builders Firstsource | $6.05B | xxxxxxxxxxxxx | ||||||
| $32.14 | After: +0.06% | International Paper Co | $16.93B | xxxxxxxxxxxxx | ||||||
| $183.49 | After: -1.43% | XPO | $21.79B | xxxxxxxxxxxxx | ||||||
| $228.30 | After: -0.3% | MasTec | $17.34B | xxxxxxxxxxxxx | ||||||
| $456.28 | After: +0.2% | Motorola Solutions | $74.04B | xxxxxxxxxxxxx | ||||||
| $98.18 | After: -0.48% | GoDaddy | $12.31B | xxxxxxxxxxxxx | ||||||
| $18.60 | After: +0.05% | Weyerhaeuser | $13.31B | xxxxxxxxxxxxx | ||||||
| $1.59 | After: +1.89% | Cerenome | $12.14M | xxxxxxxxxxxxx | ||||||
| $38.76 | After: +0.1% | Allegro MicroSystems | $7.37B | xxxxxxxxxxxxx | ||||||
| $223.94 | After: +0.47% | Alnylam Pharma | $29.40B | xxxxxxxxxxxxx | ||||||
| $24.36 | After: -0.29% | Baxter International | $12.14B | xxxxxxxxxxxxx | ||||||
| $70.24 | After: +0.7% | Restaurant Brands International | $31.77B | xxxxxxxxxxxxx | ||||||
| $11.83 | After: -0.42% | DXC Technology | $1.77B | xxxxxxxxxxxxx | ||||||
| $14.97 | After: +0.67% | NovoCure | $1.74B | xxxxxxxxxxxxx | ||||||
| $41.24 | After: +0.46% | Advance Auto Parts | $2.34B | xxxxxxxxxxxxx | ||||||
| $263.75 | After: +0.47% | Huntington Ingalls | $10.58B | xxxxxxxxxxxxx | ||||||
| $3.22 | After: -0.93% | Ambev SA | $49.04B | xxxxxxxxxxxxx | ||||||
| $46.78 | After: -0.06% | ASE Technology Holding Co | $98.77B | xxxxxxxxxxxxx | ||||||
| $824.52 | After: +1.19% | EMCOR Group | $34.70B | xxxxxxxxxxxxx | ||||||
| $18.10 | After: -0.66% | Takeda Pharmaceutical Company | $57.03B | xxxxxxxxxxxxx | ||||||
| $105.23 | After: +1.45% | Insmed | $24.27B | xxxxxxxxxxxxx | ||||||
| $64.61 | After: +1.38% | Shake Shack | $2.61B | xxxxxxxxxxxxx | ||||||
| $9.07 | After: -0.77% | Blue Owl Capital | $14.16B | xxxxxxxxxxxxx | ||||||
| $60.09 | After: -0.15% | Bandwidth | $2.05B | xxxxxxxxxxxxx | ||||||
| $86.23 | After: +1.47% | Scorpio Tankers | $4.32B | xxxxxxxxxxxxx | ||||||
| $4.69 | After: 0% | Baytex Energy | $3.23B | xxxxxxxxxxxxx | ||||||
| $72.73 | After: +1.75% | Xcel Energy | $44.60B | xxxxxxxxxxxxx | ||||||
| $6.15 | After: -0.16% | Vistance Networks | $1.43B | xxxxxxxxxxxxx | ||||||
| $220.69 | After: +0.24% | Resmed | $31.58B | xxxxxxxxxxxxx | ||||||
| $6.25 | After: +0.32% | Apollo Real Estate | $796.97M | xxxxxxxxxxxxx | ||||||
| $24.70 | After: -0.2% | Lendingtree | $345.93M | xxxxxxxxxxxxx | ||||||
| $63.36 | After: +0.22% | BorgWarner | $12.33B | xxxxxxxxxxxxx | ||||||
| $12.60 | After: -1.98% | TAL Education Group | $5.81B | xxxxxxxxxxxxx | ||||||
| $34.90 | After: -1.03% | ING Groep | $95.97B | xxxxxxxxxxxxx | ||||||
| $22.14 | After: 0% | Kimco Realty | $14.92B | xxxxxxxxxxxxx | ||||||
| $114.60 | After: +0.11% | HF Sinclair Corporation | $20.15B | xxxxxxxxxxxxx | ||||||
| $22.39 | After: +1.56% | LKQ | $5.77B | xxxxxxxxxxxxx | ||||||
| $7.46 | After: +1.88% | Asure | $221.79M | xxxxxxxxxxxxx | ||||||
| $15.25 | After: 0% | Park Hotels & Resorts | $3.13B | xxxxxxxxxxxxx | ||||||
| $214.74 | After: -0.32% | Republic Services | $64.17B | xxxxxxxxxxxxx | ||||||
| $2.26 | After: +0.88% | Comstock Mining | $173.26M | xxxxxxxxxxxxx |