Symbol | Contract Name | Sentiment | Expiration Date | Type | Strike | Price | % Change | Volume | OI | OI Change |
---|---|---|---|---|---|---|---|---|---|---|
Bearish | Sep 20, 2024 | call | 175.0 | $20.90 | -4.35% | 452 | 134,187 | +54,184 | ||
Bearish | Jan 16, 2026 | call | 20.0 | $1.10 | -41.18% | 4,526 | 75,182 | +45,045 | ||
Bearish | May 17, 2024 | call | 12.5 | $0.21 | -79.21% | 30,592 | 38,867 | +38,867 | ||
Bearish | May 17, 2024 | call | 14.0 | $0.13 | -65.79% | 2,395 | 46,672 | +35,615 | ||
Bullish | May 17, 2024 | call | 0.5 | $0.32 | 166.67% | 115,994 | 41,364 | +35,322 | ||
Bullish | May 17, 2024 | put | 11.0 | $0.02 | -90.00% | 24,580 | 36,658 | +31,215 | ||
Bullish | May 17, 2024 | call | 49.0 | $1.52 | 34.51% | 10,180 | 32,779 | +29,825 | ||
Bullish | Dec 20, 2024 | put | 5.0 | $0.48 | -12.73% | 11 | 27,964 | +27,502 | ||
Bearish | May 17, 2024 | call | 12.0 | $0.20 | -20.00% | 21,322 | 36,475 | +25,932 | ||
Bearish | Jun 21, 2024 | call | 60.0 | $0.20 | -9.09% | 74 | 33,653 | +24,681 | ||
Bearish | Jun 21, 2024 | call | 5.0 | $0.07 | -56.25% | 20,799 | 29,750 | +23,314 | ||
Bullish | Dec 20, 2024 | call | 9.0 | $1.39 | 11.20% | 194 | 21,621 | +20,050 | ||
Bearish | May 17, 2024 | call | 10.0 | $0.31 | -76.33% | 27,645 | 19,991 | +19,991 | ||
Bearish | Aug 16, 2024 | call | 35.0 | $0.40 | -55.55% | 8,752 | 18,033 | +17,901 | ||
Bearish | Jan 17, 2025 | put | 0.5 | $0.11 | 10.00% | 1,892 | 19,506 | +16,968 | ||
Bearish | Jun 21, 2024 | put | 5.0 | $2.24 | 6.67% | 20,002 | 18,565 | +16,824 | ||
Bullish | Dec 20, 2024 | call | 8.0 | $1.75 | 16.67% | 29 | 24,169 | +16,816 | ||
Bearish | Jun 21, 2024 | call | 16.0 | $0.30 | -26.83% | 2,565 | 25,850 | +15,642 | ||
Bearish | May 17, 2024 | call | 4.0 | $0.14 | -65.00% | 18,539 | 23,927 | +15,586 | ||
Bearish | May 17, 2024 | call | 8.0 | $0.02 | -50.00% | 16,246 | 72,005 | +15,206 | ||
Bullish | Nov 15, 2024 | call | 15.0 | $1.25 | 19.05% | 7,563 | 15,014 | +15,001 | ||
Bullish | Jun 21, 2024 | put | 48.0 | $0.38 | -9.52% | 429 | 20,511 | +14,676 | ||
Bearish | May 17, 2024 | call | 57.0 | $3.00 | -70.87% | 18,477 | 14,294 | +14,294 | ||
Bearish | May 31, 2024 | call | 35.0 | $0.06 | -14.29% | 796 | 29,334 | +14,293 | ||
Bearish | May 24, 2024 | call | 3.5 | $0.02 | -60.00% | 642 | 14,215 | +13,323 | ||
Bearish | May 17, 2024 | call | 21.0 | $0.05 | -64.28% | 10,736 | 31,108 | +13,076 | ||
Bearish | May 17, 2024 | call | 6.0 | $0.05 | -80.00% | 12,740 | 15,240 | +12,120 | ||
Bullish | Jun 21, 2024 | call | 1.0 | $0.38 | 111.11% | 38,293 | 13,395 | +12,028 | ||
Bullish | Jun 07, 2024 | call | 65.0 | $1.00 | 6.38% | 75 | 12,192 | +11,968 | ||
Bullish | May 17, 2024 | put | 3.5 | $0.06 | -40.00% | 6,063 | 72,928 | +11,921 | ||
Bullish | Jun 21, 2024 | call | 85.0 | $1.62 | 11.72% | 5,784 | 35,056 | +11,600 | ||
Bearish | May 17, 2024 | call | 12.0 | $0.23 | -79.09% | 10,347 | 11,550 | +11,550 | ||
Bearish | Jun 21, 2024 | call | 6.0 | $0.18 | -47.06% | 188 | 17,110 | +11,256 | ||
Bullish | Jul 19, 2024 | call | 65.0 | $1.39 | 3.73% | 146 | 24,411 | +11,118 | ||
Bearish | May 24, 2024 | call | 12.5 | $0.57 | -67.98% | 7,353 | 10,910 | +10,910 | ||
Bearish | Jul 19, 2024 | call | 10.0 | $0.04 | -75.00% | 9,084 | 11,028 | +10,903 | ||
Bearish | Jul 19, 2024 | call | 52.5 | $0.35 | -14.63% | 24 | 11,147 | +10,784 | ||
Bearish | Jul 19, 2024 | put | 10.0 | $7.05 | 2.17% | 9,011 | 11,251 | +10,750 | ||
Bullish | Jan 16, 2026 | call | 4.0 | $0.43 | 19.44% | 19 | 25,383 | +10,702 | ||
Bearish | May 17, 2024 | call | 6.0 | $0.15 | -75.00% | 532 | 21,726 | +10,688 | ||
Neutral | Jun 07, 2024 | call | 7.0 | $0.06 | 0.00% | 334 | 10,757 | +10,621 | ||
Bearish | Sep 20, 2024 | call | 10.0 | $0.38 | -22.45% | 1,175 | 16,858 | +10,612 | ||
Neutral | Jan 17, 2025 | put | 2.5 | $0.50 | 0.00% | 1,288 | 11,944 | +10,564 | ||
Bullish | May 17, 2024 | put | 5.0 | $0.49 | -12.50% | 53,466 | 16,103 | +10,506 | ||
Bearish | Jul 19, 2024 | put | 15.0 | $0.55 | 111.54% | 1,745 | 21,705 | +10,466 | ||
Bullish | Nov 15, 2024 | call | 3.5 | $0.18 | 63.64% | 142 | 10,481 | +10,129 | ||
Bearish | Jun 21, 2024 | call | 210.0 | $1.26 | -29.61% | 1,123 | 30,137 | +10,063 | ||
Neutral | Jun 21, 2024 | put | 24.0 | $1.70 | 0.00% | 0 | 10,154 | +10,059 | ||
Neutral | Nov 15, 2024 | call | 2.0 | $0.42 | 0.00% | 136 | 10,885 | +10,031 | ||
Bullish | Jan 16, 2026 | put | 72.5 | $10.20 | -4.22% | 61 | 10,035 | +10,012 | ||
Bearish | Jun 21, 2024 | call | 6.0 | $0.54 | -26.03% | 15 | 10,031 | +9,991 | ||
Bearish | Jun 21, 2024 | call | 55.0 | $1.78 | -1.11% | 23,897 | 163,757 | +9,951 | ||
Bearish | May 17, 2024 | call | 1.0 | $0.02 | -71.43% | 8,280 | 16,430 | +9,934 | ||
Bearish | Jun 21, 2024 | call | 20.0 | $0.66 | -59.51% | 20,529 | 81,637 | +9,746 | ||
Bullish | Jun 21, 2024 | put | 14.0 | $0.35 | -25.53% | 732 | 24,379 | +9,459 | ||
Bearish | May 17, 2024 | call | 9.0 | $0.37 | -74.13% | 16,925 | 9,197 | +9,197 | ||
Bearish | May 17, 2024 | call | 4.5 | $0.11 | -66.67% | 6,659 | 12,558 | +9,160 | ||
Bearish | May 17, 2024 | call | 23.0 | $0.03 | -40.00% | 4,374 | 38,936 | +8,981 | ||
Bullish | May 17, 2024 | call | 64.0 | $0.59 | 18.00% | 25,618 | 27,579 | +8,915 | ||
Bearish | May 17, 2024 | call | 65.0 | $0.18 | -5.26% | 11,305 | 56,093 | +8,733 | ||
Bearish | May 17, 2024 | call | 8.5 | $0.01 | -50.00% | 1,916 | 20,966 | +8,709 | ||
Bearish | May 17, 2024 | put | 6.0 | $1.22 | 4.27% | 10,231 | 9,989 | +8,606 | ||
Bearish | Jul 19, 2024 | call | 21.7 | $0.37 | -11.90% | 1,441 | 16,908 | +8,558 | ||
Bearish | May 17, 2024 | put | 170.0 | $0.74 | 27.59% | 78,044 | 59,480 | +8,373 | ||
Bearish | May 17, 2024 | call | 11.0 | $0.26 | -78.33% | 6,627 | 8,315 | +8,315 | ||
Bullish | Jun 21, 2024 | call | 21.0 | $0.36 | 44.00% | 5 | 10,445 | +8,183 | ||
Bullish | Jun 21, 2024 | call | 13.0 | $0.15 | 7.14% | 9,762 | 35,403 | +8,162 | ||
Bearish | May 31, 2024 | call | 32.0 | $0.29 | -39.58% | 9 | 8,117 | +8,101 | ||
Bullish | Jun 21, 2024 | put | 9.0 | $0.05 | -28.57% | 398 | 82,118 | +7,999 | ||
Bearish | May 24, 2024 | call | 4.0 | $0.03 | -50.00% | 3,800 | 8,917 | +7,944 | ||
Bearish | May 17, 2024 | put | 172.5 | $1.48 | 45.10% | 65,319 | 15,055 | +7,749 | ||
Bullish | Sep 20, 2024 | call | 29.0 | $1.56 | 15.55% | 544 | 14,409 | +7,743 | ||
Bullish | May 17, 2024 | put | 3.5 | $0.04 | -50.00% | 35,170 | 33,266 | +7,726 | ||
Bearish | May 17, 2024 | call | 3.5 | $0.03 | -70.00% | 8,109 | 26,655 | +7,638 | ||
Bullish | Jun 21, 2024 | call | 12.5 | $0.98 | 5.38% | 416 | 76,114 | +7,599 | ||
Bullish | Nov 15, 2024 | put | 15.0 | $0.43 | -18.87% | 219 | 12,176 | +7,500 | ||
Bullish | Nov 15, 2024 | put | 16.0 | $0.72 | -15.29% | 4 | 8,830 | +7,500 | ||
Neutral | Jun 21, 2024 | call | 17.5 | $0.12 | 0.00% | 401 | 34,808 | +7,465 | ||
Bearish | Jun 21, 2024 | call | 20.0 | $0.24 | -57.89% | 2,162 | 9,620 | +7,361 | ||
Bearish | Jun 07, 2024 | call | 6.0 | $0.19 | -55.81% | 1,350 | 7,895 | +7,355 | ||
Bearish | Jul 19, 2024 | call | 4.0 | $1.57 | -17.80% | 4,387 | 12,903 | +7,350 | ||
Bullish | Sep 20, 2024 | call | 30.0 | $0.75 | 20.97% | 3,806 | 10,488 | +7,349 | ||
Neutral | Jun 21, 2024 | call | 20.0 | $0.09 | 0.00% | 96 | 10,090 | +7,343 | ||
Bearish | May 17, 2024 | call | 50.0 | $4.10 | -65.63% | 22,316 | 7,486 | +7,323 | ||
Bullish | Jun 07, 2024 | put | 2.5 | $0.10 | -23.08% | 325 | 7,939 | +7,263 | ||
Bearish | May 17, 2024 | call | 6.0 | $0.03 | -81.25% | 25,317 | 49,354 | +7,160 | ||
Bearish | May 24, 2024 | call | 25.0 | $0.03 | -50.00% | 1,231 | 13,107 | +7,122 | ||
Bearish | May 17, 2024 | put | 5.5 | $0.24 | 26.31% | 10,888 | 10,726 | +7,056 | ||
Bullish | Jun 21, 2024 | put | 3.0 | $0.27 | -18.18% | 6,123 | 28,764 | +7,007 | ||
Bearish | Jun 21, 2024 | call | 4.0 | $0.02 | -60.00% | 5,504 | 21,914 | +7,006 | ||
Bullish | May 31, 2024 | put | 137.0 | $4.90 | -4.30% | 90 | 7,060 | +6,977 | ||
Bullish | May 17, 2024 | call | 1.0 | $0.17 | 112.50% | 102,265 | 7,411 | +6,924 | ||
Bullish | May 24, 2024 | put | 63.0 | $0.34 | -12.82% | 2,692 | 7,602 | +6,892 | ||
Bearish | May 17, 2024 | put | 7.0 | $2.06 | 9.57% | 2,783 | 7,415 | +6,824 | ||
Bearish | May 17, 2024 | call | 6.0 | $0.04 | -90.91% | 3,520 | 8,791 | +6,793 | ||
Bearish | May 17, 2024 | call | 1.5 | $0.01 | -66.67% | 700 | 12,348 | +6,751 | ||
Bearish | May 24, 2024 | put | 8.5 | $0.38 | 100.00% | 4,257 | 7,423 | +6,642 | ||
Bearish | Jun 21, 2024 | put | 10.0 | $0.83 | 53.70% | 4,139 | 52,281 | +6,636 | ||
Bearish | May 17, 2024 | put | 175.0 | $2.68 | 53.14% | 77,264 | 31,409 | +6,626 | ||
Bullish | Jun 21, 2024 | put | 170.0 | $3.35 | -27.64% | 3,371 | 17,456 | +6,566 |