Date | Close | Open | High | Low |
---|---|---|---|---|
Jun 14, 2024 | 66,763.65 | 66,743.37 | 67,015.41 | 66,442.63 |
Jun 13, 2024 | 67,484.94 | 68,297.36 | 68,380.28 | 67,014.81 |
Jun 12, 2024 | 67,386.66 | 67,299.29 | 67,976.14 | 66,920.19 |
Jun 11, 2024 | 68,399.34 | 69,506.55 | 69,537.60 | 67,921.54 |
Jun 10, 2024 | 69,578.30 | 69,654.35 | 69,765.42 | 69,406.95 |
Jun 09, 2024 | 69,235.84 | 69,305.89 | 69,331.33 | 69,121.05 |
Jun 08, 2024 | 69,423.37 | 69,350.52 | 69,501.57 | 69,275.74 |
Jun 07, 2024 | 70,939.10 | 70,779.09 | 70,978.00 | 70,647.48 |
Jun 06, 2024 | 71,050.30 | 71,149.85 | 71,315.53 | 70,907.32 |
Jun 05, 2024 | 70,963.25 | 70,557.25 | 71,270.36 | 70,446.85 |