Date | Close | Open | High | Low |
---|---|---|---|---|
May 16, 2024 | 3,014.32 | 3,033.46 | 3,041.60 | 2,998.41 |
May 15, 2024 | 2,901.33 | 2,880.64 | 2,901.63 | 2,862.97 |
May 14, 2024 | 2,939.23 | 2,950.16 | 2,960.08 | 2,935.94 |
May 13, 2024 | 2,888.36 | 2,927.97 | 2,941.71 | 2,864.31 |
May 12, 2024 | 2,919.93 | 2,911.82 | 2,924.26 | 2,908.24 |
May 11, 2024 | 2,910.67 | 2,909.58 | 2,935.38 | 2,904.83 |
May 10, 2024 | 3,028.85 | 3,035.93 | 3,042.94 | 3,018.27 |
May 09, 2024 | 2,996.93 | 2,973.31 | 3,003.61 | 2,971.75 |
May 08, 2024 | 3,032.31 | 3,005.91 | 3,037.87 | 2,995.20 |
May 07, 2024 | 3,049.04 | 3,063.19 | 3,096.52 | 3,022.75 |