Date | Close | Open | High | Low |
---|---|---|---|---|
May 19, 2024 | 16.46 | 16.33 | 16.53 | 16.32 |
May 18, 2024 | 16.17 | 16.25 | 16.40 | 16.13 |
May 17, 2024 | 15.92 | 15.52 | 16.09 | 15.50 |
May 16, 2024 | 13.98 | 13.87 | 14.01 | 13.81 |
May 15, 2024 | 12.95 | 12.98 | 13.06 | 12.90 |
May 14, 2024 | 13.43 | 13.39 | 13.49 | 13.31 |
May 13, 2024 | 13.32 | 13.55 | 13.63 | 13.12 |
May 12, 2024 | 13.36 | 13.30 | 13.43 | 13.28 |
May 11, 2024 | 13.62 | 13.56 | 13.81 | 13.55 |
May 10, 2024 | 14.32 | 14.23 | 14.34 | 14.17 |