Date | Close | Open | High | Low |
---|---|---|---|---|
May 01, 2024 | 60,191.08 | 60,633.97 | 60,788.52 | 59,532.75 |
Apr 30, 2024 | 63,647.36 | 63,847.54 | 64,721.13 | 63,108.46 |
Apr 29, 2024 | 62,246.72 | 63,111.34 | 63,342.47 | 62,209.05 |
Apr 28, 2024 | 64,020.12 | 63,434.44 | 64,335.08 | 63,432.36 |
Apr 27, 2024 | 63,029.10 | 63,750.63 | 63,904.85 | 62,408.97 |
Apr 26, 2024 | 64,375.33 | 64,488.49 | 64,662.96 | 63,914.24 |
Apr 25, 2024 | 64,259.47 | 64,263.95 | 64,714.72 | 63,862.39 |
Apr 24, 2024 | 66,618.18 | 66,415.06 | 66,890.36 | 66,397.88 |
Apr 23, 2024 | 66,481.84 | 66,854.24 | 67,211.15 | 66,473.37 |
Apr 22, 2024 | 65,717.59 | 64,955.82 | 66,071.40 | 64,536.42 |