Date | Close | Open | High | Low |
---|---|---|---|---|
May 31, 2024 | 10.98 | 10.68 | 11.01 | 10.64 |
May 30, 2024 | 11.14 | 10.75 | 11.20 | 10.75 |
May 29, 2024 | 11.33 | 11.66 | 11.70 | 11.03 |
May 28, 2024 | 9.77 | 10.15 | 10.20 | 9.71 |
May 27, 2024 | 9.28 | 9.31 | 9.41 | 9.23 |
May 26, 2024 | 9.12 | 9.09 | 9.21 | 9.03 |
May 25, 2024 | 8.99 | 8.88 | 9.00 | 8.85 |
May 24, 2024 | 9.25 | 9.21 | 9.31 | 9.14 |
May 23, 2024 | 9.76 | 9.57 | 9.79 | 9.43 |
May 22, 2024 | 9.61 | 9.73 | 9.85 | 9.51 |