Date | Close | Open | High | Low |
---|---|---|---|---|
May 25, 2024 | 3,744.11 | 3,727.14 | 3,746.43 | 3,708.25 |
May 24, 2024 | 3,802.08 | 3,781.61 | 3,827.36 | 3,742.72 |
May 23, 2024 | 3,779.58 | 3,736.33 | 3,786.69 | 3,735.41 |
May 22, 2024 | 3,793.45 | 3,789.36 | 3,812.19 | 3,774.96 |
May 21, 2024 | 3,697.92 | 3,661.58 | 3,720.41 | 3,640.63 |
May 20, 2024 | 3,087.05 | 3,070.68 | 3,100.00 | 3,048.64 |
May 19, 2024 | 3,129.68 | 3,123.72 | 3,137.07 | 3,113.59 |
May 18, 2024 | 3,115.41 | 3,093.44 | 3,126.92 | 3,085.46 |
May 17, 2024 | 2,951.19 | 2,945.17 | 2,956.47 | 2,933.76 |
May 16, 2024 | 3,014.32 | 3,033.46 | 3,041.60 | 2,998.41 |