Date | Close | Open | High | Low |
---|---|---|---|---|
May 16, 2024 | 65,994.22 | 66,245.16 | 66,681.79 | 65,792.58 |
May 15, 2024 | 61,933.07 | 61,548.48 | 61,999.26 | 61,325.48 |
May 14, 2024 | 62,410.60 | 62,932.29 | 63,097.07 | 61,957.77 |
May 13, 2024 | 61,150.64 | 61,459.22 | 61,772.31 | 60,758.38 |
May 12, 2024 | 60,916.54 | 60,823.19 | 61,080.71 | 60,797.15 |
May 11, 2024 | 60,724.05 | 60,790.82 | 61,075.64 | 60,643.84 |
May 10, 2024 | 62,920.14 | 63,077.18 | 63,093.40 | 62,666.92 |
May 09, 2024 | 61,672.97 | 61,179.81 | 61,773.82 | 61,130.43 |
May 08, 2024 | 62,893.58 | 62,323.36 | 62,953.18 | 62,124.16 |
May 07, 2024 | 63,246.51 | 63,168.44 | 63,956.02 | 62,857.83 |