Education
About Us
Working with TipRanks
Follow Us
WestRock LLC (WRK)
:WRK
Time Period
1Y
Events
Historical Prices
Rows:
Jul 16, 2024
50.78
52.16
50.49
51.51
51.51
0.00%
0
0.00
Jul 15, 2024
50.78
52.16
50.49
51.51
51.51
0.00%
0
0.00
Jul 12, 2024
50.78
52.16
50.49
51.51
51.51
0.00%
0
0.00
Jul 11, 2024
50.78
52.16
50.49
51.51
51.51
0.00%
0
0.00
Jul 10, 2024
50.78
52.16
50.49
51.51
51.51
0.00%
0
0.00
Jul 09, 2024
50.78
52.16
50.49
51.51
51.51
0.00%
0
0.00
Jul 08, 2024
50.78
52.16
50.49
51.51
51.51
0.00%
0
0.00
Jul 05, 2024
50.78
52.16
50.49
51.51
51.51
+3.54%
11,862,010
4.05
Jul 03, 2024
49.55
50.24
49.34
49.75
49.75
+1.97%
4,435,075
1.53
Jul 02, 2024
48.81
49.83
48.18
48.79
48.79
-1.57%
22,269,949
8.62
Jul 01, 2024
50.82
50.90
49.25
49.57
49.57
-1.37%
8,177,660
3.28
Jun 28, 2024
49.54
50.26
49.50
50.26
50.26
+1.05%
6,823,509
2.83
Jun 27, 2024
49.41
49.76
48.85
49.74
49.74
+0.08%
4,110,394
1.71
Jun 26, 2024
49.80
49.89
49.31
49.70
49.70
-1.02%
3,341,417
1.39
Jun 25, 2024
51.27
51.31
50.17
50.21
50.21
-1.72%
4,358,135
1.84
Jun 24, 2024
50.44
51.15
50.15
51.09
51.09
+0.75%
5,539,361
2.40
Jun 21, 2024
51.09
51.30
50.52
50.71
50.71
-2.84%
3,663,319
1.61
Jun 20, 2024
52.20
52.54
51.75
52.19
52.19
+5.01%
4,146,606
1.86
Jun 18, 2024
50.71
50.78
49.30
49.70
49.70
-0.58%
3,856,864
1.75
Jun 17, 2024
49.55
50.12
49.40
49.99
49.99
+0.66%
1,470,869
0.67
Jun 14, 2024
49.91
49.99
49.22
49.66
49.66
-1.55%
2,132,838
0.94
Jun 13, 2024
49.72
50.49
48.76
50.44
50.44
+2.17%
3,758,265
1.67
Jun 12, 2024
50.54
50.77
49.32
49.37
49.37
-1.54%
1,889,321
0.84
Jun 11, 2024
50.55
50.78
50.02
50.14
50.14
-0.71%
2,252,724
1.00
Jun 10, 2024
50.90
50.92
50.40
50.50
50.50
-2.62%
2,140,761
0.95
Jun 07, 2024
51.62
52.01
51.50
51.86
51.86
-0.73%
1,722,246
0.77
Jun 06, 2024
52.65
52.92
51.94
52.24
52.24
-2.54%
2,068,544
0.93
Jun 05, 2024
53.42
53.69
52.98
53.60
53.60
-0.76%
2,323,437
1.04
Jun 04, 2024
53.88
54.34
53.54
54.01
54.01
-1.33%
2,214,385
1.00
Jun 03, 2024
54.21
54.83
53.80
54.74
54.74
+2.05%
1,846,991
0.84
May 31, 2024
53.75
53.98
52.98
53.64
53.64
-1.11%
2,946,603
1.35
May 30, 2024
53.80
54.37
53.46
54.24
54.24
+1.52%
1,493,310
0.67
May 29, 2024
53.14
53.53
53.10
53.43
53.43
+0.21%
1,344,937
0.60
May 28, 2024
53.85
53.89
53.20
53.32
53.32
-1.50%
1,326,088
0.59
May 24, 2024
53.40
54.14
53.28
54.13
54.13
+2.09%
1,100,414
0.48
May 23, 2024
53.12
53.45
52.99
53.02
53.02
+0.13%
3,388,139
1.52
Rows: