Education
About Us
Working with TipRanks
Follow Us
Lotus Creek Exploration, Inc. (TSE:LTC)
:LTC
Time Period
3M
Events
Historical Prices
Rows:
Jun 18, 2025
0.96
0.99
0.93
0.96
0.96
0.00%
83,995
1.06
Jun 17, 2025
0.92
0.97
0.92
0.96
0.96
+6.67%
51,601
0.62
Jun 16, 2025
0.96
0.96
0.87
0.90
0.90
-9.09%
73,348
0.88
Jun 13, 2025
0.98
0.99
0.93
0.99
0.99
+4.21%
236,174
2.90
Jun 12, 2025
0.93
0.95
0.92
0.95
0.95
+2.15%
51,478
0.62
Jun 11, 2025
0.89
0.94
0.89
0.93
0.93
+2.20%
89,006
1.06
Jun 10, 2025
0.86
0.94
0.84
0.91
0.91
+3.41%
149,639
1.71
Jun 09, 2025
0.84
0.88
0.83
0.88
0.88
+2.33%
57,270
0.63
Jun 06, 2025
0.84
0.86
0.84
0.86
0.86
0.00%
22,228
0.24
Jun 05, 2025
0.86
0.86
0.83
0.86
0.86
0.00%
12,560
0.13
Jun 04, 2025
0.85
0.86
0.83
0.86
0.86
0.00%
26,603
0.28
Jun 03, 2025
0.83
0.89
0.83
0.86
0.86
+2.38%
51,088
0.53
Jun 02, 2025
0.84
0.85
0.84
0.84
0.84
-2.33%
10,500
0.11
May 30, 2025
0.85
0.86
0.85
0.86
0.86
+3.61%
7,540
0.08
May 29, 2025
0.82
0.88
0.82
0.83
0.83
0.00%
35,931
0.36
May 28, 2025
0.82
0.84
0.82
0.83
0.83
-1.19%
49,071
0.48
May 27, 2025
0.83
0.84
0.81
0.84
0.84
-1.18%
44,576
0.44
May 26, 2025
0.83
0.85
0.83
0.85
0.85
0.00%
26,652
0.25
May 23, 2025
0.86
0.86
0.84
0.85
0.85
-1.16%
58,664
0.55
May 22, 2025
0.88
0.88
0.86
0.86
0.86
-2.27%
101,019
0.93
May 21, 2025
0.88
0.90
0.88
0.88
0.88
0.00%
73,600
0.65
May 20, 2025
0.85
0.92
0.85
0.88
0.88
+3.53%
162,302
1.42
May 16, 2025
0.81
0.89
0.81
0.85
0.85
+2.41%
181,956
1.61
May 15, 2025
0.80
0.83
0.80
0.83
0.83
-1.19%
48,433
0.41
May 14, 2025
0.84
0.86
0.83
0.84
0.84
-1.18%
36,908
0.30
May 13, 2025
0.83
0.87
0.81
0.85
0.85
+2.41%
202,542
―
May 12, 2025
0.83
0.86
0.83
0.83
0.83
-1.19%
45,196
―
May 09, 2025
0.83
0.84
0.81
0.84
0.84
+3.70%
81,413
―
May 08, 2025
0.81
0.84
0.81
0.81
0.81
-1.22%
49,737
―
May 07, 2025
0.82
0.82
0.78
0.82
0.82
0.00%
51,039
―
May 06, 2025
0.83
0.83
0.81
0.82
0.82
0.00%
43,715
―
May 05, 2025
0.85
0.85
0.81
0.82
0.82
-4.65%
52,942
―
May 02, 2025
0.87
0.87
0.85
0.86
0.86
-1.15%
29,991
―
May 01, 2025
0.87
0.87
0.85
0.87
0.87
+1.16%
40,736
―
Apr 30, 2025
0.85
0.87
0.85
0.86
0.86
-1.15%
16,634
―
Apr 29, 2025
0.88
0.88
0.87
0.87
0.87
-2.25%
61,631
―
Apr 28, 2025
0.90
0.91
0.89
0.89
0.89
-3.26%
18,215
―
Apr 25, 2025
0.89
0.92
0.89
0.92
0.92
+4.55%
12,595
―
Apr 24, 2025
0.90
0.94
0.88
0.88
0.88
-2.22%
10,721
―
Apr 23, 2025
0.91
0.95
0.85
0.90
0.90
-1.10%
86,986
―
Apr 22, 2025
0.93
0.93
0.90
0.91
0.91
+1.11%
37,595
―
Apr 21, 2025
0.93
0.94
0.88
0.90
0.90
-1.10%
21,200
―
Apr 17, 2025
0.94
0.94
0.91
0.91
0.91
+2.25%
30,000
―
Apr 16, 2025
0.90
0.94
0.89
0.89
0.89
0.00%
134,190
―
Apr 15, 2025
0.93
0.94
0.88
0.89
0.89
-4.30%
41,478
―
Apr 14, 2025
0.93
0.99
0.93
0.93
0.93
+2.20%
17,494
―
Apr 11, 2025
0.89
0.98
0.89
0.91
0.91
+1.11%
72,707
―
Apr 10, 2025
0.97
0.97
0.85
0.90
0.90
-8.16%
154,374
―
Apr 09, 2025
0.92
0.99
0.88
0.98
0.98
+7.69%
328,210
―
Apr 08, 2025
0.92
0.96
0.91
0.91
0.91
-3.19%
279,969
―
Rows: