Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
3.87
3.98
3.86
3.94
3.94
+2.34%
91,900
1.47
Sep 29, 2026
3.88
3.90
3.85
3.85
3.85
-1.79%
23,237
0.37
Sep 28, 2026
3.79
3.94
3.79
3.92
3.92
+3.70%
13,865
0.22
Sep 25, 2026
3.82
3.84
3.78
3.78
3.78
-1.56%
13,016
0.21
Sep 24, 2026
3.86
3.90
3.82
3.84
3.84
-0.26%
33,415
0.53
Sep 23, 2026
3.80
3.85
3.78
3.85
3.85
+2.67%
10,839
0.17
Sep 22, 2026
3.85
3.85
3.60
3.75
3.75
+2.46%
714,858
13.59
Sep 21, 2026
3.86
3.86
3.65
3.66
3.66
-3.68%
44,800
0.84
Sep 18, 2026
3.90
3.90
3.80
3.80
3.80
-2.56%
6,327
0.12
Sep 17, 2026
3.93
3.93
3.81
3.90
3.90
+1.04%
25,179
0.47
Sep 16, 2026
3.98
3.99
3.86
3.86
3.86
-2.03%
72,153
1.38
Sep 15, 2026
3.96
4.02
3.87
3.94
3.94
+1.81%
97,660
1.86
Sep 14, 2026
4.00
4.05
3.87
3.87
3.87
-1.78%
38,070
0.73
Sep 11, 2026
3.99
3.99
3.88
3.94
3.94
-1.25%
53,343
1.02
Sep 10, 2026
3.89
3.99
3.87
3.99
3.99
+3.37%
115,976
2.18
Sep 09, 2026
4.00
4.00
3.81
3.86
3.86
-2.28%
38,321
0.72
Sep 08, 2026
3.95
4.06
3.90
3.95
3.95
+2.86%
65,429
1.22
Sep 07, 2026
3.86
3.92
3.80
3.84
3.84
0.00%
0
0.00
Sep 04, 2026
3.86
3.92
3.80
3.84
3.84
+0.52%
70,126
1.30
Sep 03, 2026
3.75
4.01
3.70
3.82
3.82
+3.24%
150,739
2.83
Sep 02, 2026
3.70
3.70
3.65
3.70
3.70
-0.54%
15,629
0.29
Sep 01, 2026
3.62
3.75
3.61
3.72
3.72
+1.92%
76,997
1.44
Aug 31, 2026
3.71
3.71
3.61
3.65
3.65
0.00%
11,843
0.22
Aug 28, 2026
3.69
3.69
3.55
3.65
3.65
+0.55%
5,097
0.09
Aug 27, 2026
3.61
3.64
3.56
3.63
3.63
-1.36%
8,248
0.15
Aug 26, 2026
3.61
3.69
3.61
3.68
3.68
+1.94%
3,525
0.06
Aug 25, 2026
3.60
3.70
3.58
3.61
3.61
-1.90%
43,712
0.75
Aug 24, 2026
3.72
3.72
3.65
3.68
3.68
-1.08%
17,449
0.30
Aug 21, 2026
3.73
3.75
3.65
3.72
3.72
+1.09%
77,683
1.32
Aug 20, 2026
3.69
3.77
3.63
3.68
3.68
-0.27%
86,409
1.41
Aug 19, 2026
3.64
3.79
3.64
3.69
3.69
+1.10%
33,756
0.55
Aug 18, 2026
3.80
3.80
3.61
3.65
3.65
-3.69%
71,029
1.15
Aug 17, 2026
3.47
3.79
3.47
3.79
3.79
+2.16%
158,364
2.63
Aug 14, 2026
3.40
3.71
3.40
3.71
3.71
+5.40%
51,566
0.85
Aug 13, 2026
3.50
3.52
3.43
3.52
3.52
+0.28%
26,381
0.42
Aug 12, 2026
3.30
3.55
3.30
3.51
3.51
+2.33%
115,899
1.91
Aug 11, 2026
3.28
3.43
3.25
3.43
3.43
+5.86%
61,628
1.02
Aug 10, 2026
3.34
3.35
3.23
3.24
3.24
-3.28%
36,909
0.61
Aug 07, 2026
3.35
3.35
3.20
3.35
3.35
+0.30%
61,784
1.03
Aug 06, 2026
3.35
3.35
3.24
3.34
3.34
+3.41%
14,236
0.24
Aug 05, 2026
3.35
3.39
3.19
3.23
3.23
-3.58%
57,544
0.92
Aug 04, 2026
3.29
3.39
3.15
3.35
3.35
+2.13%
140,718
2.29
Aug 03, 2026
3.21
3.36
3.21
3.28
3.28
0.00%
0
0.00
Jul 31, 2026
3.21
3.36
3.21
3.28
3.28
+2.18%
42,611
0.63
Jul 30, 2026
3.20
3.33
3.20
3.21
3.21
-2.43%
28,560
0.41
Jul 29, 2026
3.21
3.38
3.21
3.29
3.29
0.00%
100,405
1.43
Jul 28, 2026
3.26
3.30
3.24
3.29
3.29
-1.20%
12,472
0.17
Jul 27, 2026
3.54
3.54
3.28
3.33
3.33
-1.19%
28,768
0.37
Jul 24, 2026
3.52
3.55
3.35
3.37
3.37
-4.26%
28,825
0.36
Jul 23, 2026
3.60
3.70
3.43
3.52
3.52
+4.14%
100,301
1.28
Rows: