Want to see JP:3238 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
386.00
386.00
381.00
384.00
384.00
-0.78%
35,200
1.77
Sep 10, 2026
386.00
388.00
385.00
387.00
387.00
0.00%
17,300
0.86
Sep 09, 2026
385.00
389.00
385.00
387.00
387.00
+0.52%
19,600
0.98
Sep 08, 2026
392.00
392.00
385.00
385.00
385.00
-1.79%
39,300
2.01
Sep 07, 2026
384.00
395.00
383.00
392.00
392.00
+1.55%
72,200
3.89
Sep 04, 2026
385.00
386.00
382.00
386.00
386.00
0.00%
7,900
0.42
Sep 03, 2026
384.00
386.00
384.00
386.00
386.00
+0.52%
4,000
0.20
Sep 02, 2026
386.00
389.00
384.00
384.00
384.00
-1.03%
10,800
0.55
Sep 01, 2026
385.00
390.00
385.00
388.00
388.00
+0.78%
16,400
0.84
Aug 31, 2026
382.00
386.00
381.00
385.00
385.00
+0.52%
18,000
0.93
Aug 28, 2026
387.00
387.00
383.00
383.00
383.00
-1.03%
21,600
1.13
Aug 27, 2026
385.00
387.00
382.00
387.00
387.00
+1.04%
9,600
0.50
Aug 26, 2026
382.00
385.00
381.00
383.00
383.00
-0.26%
20,700
1.10
Aug 25, 2026
387.00
388.00
381.00
384.00
384.00
-1.03%
17,400
0.94
Aug 24, 2026
387.00
388.00
386.00
388.00
388.00
0.00%
8,400
0.45
Aug 21, 2026
385.00
389.00
385.00
388.00
388.00
0.00%
22,800
1.25
Aug 20, 2026
382.00
388.00
382.00
388.00
388.00
+1.04%
25,200
1.41
Aug 19, 2026
379.00
384.00
377.00
384.00
384.00
+0.26%
44,200
2.55
Aug 18, 2026
389.00
392.00
379.00
383.00
383.00
-1.54%
77,000
4.74
Aug 17, 2026
390.00
390.00
386.00
389.00
389.00
+0.78%
22,400
1.41
Aug 14, 2026
386.00
391.00
384.00
386.00
386.00
-0.26%
65,500
4.38
Aug 13, 2026
387.00
389.00
377.00
387.00
387.00
-0.26%
64,800
4.60
Aug 12, 2026
393.00
396.00
387.00
388.00
388.00
-3.24%
98,800
7.80
Aug 11, 2026
401.00
410.00
384.00
401.00
401.00
0.00%
0
0.00
Aug 10, 2026
384.00
410.00
384.00
401.00
401.00
+6.65%
162,000
15.63
Aug 07, 2026
374.00
376.00
372.00
376.00
376.00
+1.08%
52,000
5.32
Aug 06, 2026
371.00
375.00
371.00
372.00
372.00
-0.27%
15,300
1.52
Aug 05, 2026
373.00
373.00
371.00
373.00
373.00
0.00%
35,900
3.64
Aug 04, 2026
372.00
373.00
371.00
373.00
373.00
+0.27%
2,800
0.28
Aug 03, 2026
372.00
373.00
370.00
372.00
372.00
0.00%
3,500
0.35
Jul 31, 2026
374.00
374.00
371.00
372.00
372.00
-0.27%
7,900
0.81
Jul 30, 2026
373.00
373.00
370.00
373.00
373.00
+0.27%
4,700
0.48
Jul 29, 2026
372.00
374.00
372.00
372.00
372.00
0.00%
1,400
0.14
Jul 28, 2026
371.00
373.00
370.00
372.00
372.00
-0.53%
9,900
1.02
Jul 27, 2026
372.00
374.00
371.00
374.00
374.00
+0.54%
5,700
0.59
Jul 24, 2026
370.00
372.00
370.00
372.00
372.00
+0.54%
1,400
0.15
Jul 23, 2026
369.00
373.00
369.00
370.00
370.00
-0.27%
14,000
1.49
Jul 22, 2026
372.00
373.00
370.00
371.00
371.00
-0.27%
14,100
1.48
Jul 21, 2026
374.00
374.00
369.00
372.00
372.00
0.00%
8,600
0.90
Jul 20, 2026
372.00
374.00
369.00
372.00
372.00
0.00%
0
0.00
Jul 17, 2026
374.00
374.00
369.00
372.00
372.00
-0.27%
6,100
0.64
Jul 16, 2026
371.00
375.00
371.00
373.00
373.00
-0.27%
7,300
0.73
Jul 15, 2026
373.00
375.00
372.00
374.00
374.00
0.00%
15,800
1.57
Jul 14, 2026
371.00
375.00
370.00
374.00
374.00
+0.81%
4,500
0.44
Jul 13, 2026
374.00
374.00
371.00
371.00
371.00
-1.59%
17,200
1.72
Jul 10, 2026
376.00
378.00
374.00
377.00
377.00
+0.27%
10,600
1.07
Jul 09, 2026
373.00
376.00
371.00
376.00
376.00
+1.08%
6,600
0.67
Jul 08, 2026
371.00
374.00
370.00
372.00
372.00
-0.27%
7,900
0.80
Jul 07, 2026
370.00
374.00
370.00
373.00
373.00
+0.54%
7,700
0.78
Jul 06, 2026
371.00
375.00
369.00
371.00
371.00
0.00%
15,800
1.59
Rows: