Want to see JP:3238 full AI Analyst Report?
Central General Development Co., Ltd. (3238) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 02, 2026 | 367.00 | 367.00 | 364.00 | 364.00 | 364.00 | -0.82% | 6,600 | 0.30 |
| Oct 30, 2026 | 365.00 | 369.00 | 364.00 | 367.00 | 367.00 | +0.27% | 5,400 | 0.25 |
| Oct 29, 2026 | 366.00 | 368.00 | 365.00 | 366.00 | 366.00 | +0.27% | 2,500 | 0.11 |
| Oct 28, 2026 | 365.00 | 369.00 | 365.00 | 365.00 | 365.00 | -0.82% | 5,900 | 0.27 |
| Oct 27, 2026 | 367.00 | 371.00 | 367.00 | 368.00 | 368.00 | +0.00% | 400 | 0.02 |
| Oct 26, 2026 | 366.00 | 374.00 | 365.00 | 368.00 | 368.00 | +0.27% | 6,200 | 0.28 |
| Oct 23, 2026 | 375.00 | 375.00 | 366.00 | 367.00 | 367.00 | -1.61% | 17,400 | 0.80 |
| Oct 22, 2026 | 375.00 | 376.00 | 371.00 | 373.00 | 373.00 | -0.53% | 21,400 | 0.99 |
| Oct 21, 2026 | 373.00 | 375.00 | 373.00 | 375.00 | 375.00 | +0.27% | 10,000 | 0.47 |
| Oct 20, 2026 | 379.00 | 379.00 | 373.00 | 374.00 | 374.00 | -1.06% | 3,200 | 0.15 |
| Oct 19, 2026 | 377.00 | 378.00 | 374.00 | 378.00 | 378.00 | +0.00% | 4,700 | 0.22 |
| Oct 16, 2026 | 375.00 | 378.00 | 373.00 | 378.00 | 378.00 | +0.80% | 2,700 | 0.12 |
| Oct 15, 2026 | 380.00 | 380.00 | 375.00 | 375.00 | 375.00 | -1.06% | 4,000 | 0.18 |
| Oct 14, 2026 | 380.00 | 380.00 | 377.00 | 379.00 | 379.00 | -0.52% | 4,400 | 0.20 |
| Oct 13, 2026 | 382.00 | 382.00 | 379.00 | 381.00 | 381.00 | -0.52% | 19,300 | 0.89 |
| Oct 12, 2026 | 383.00 | 383.00 | 379.00 | 383.00 | 383.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 379.00 | 383.00 | 379.00 | 383.00 | 383.00 | +1.06% | 30,600 | 1.43 |
| Oct 08, 2026 | 376.00 | 384.00 | 376.00 | 379.00 | 379.00 | -1.04% | 19,400 | 0.91 |
| Oct 07, 2026 | 381.00 | 383.00 | 381.00 | 383.00 | 383.00 | +0.00% | 4,000 | 0.19 |
| Oct 06, 2026 | 381.00 | 383.00 | 380.00 | 383.00 | 383.00 | +0.52% | 1,300 | 0.06 |
| Oct 05, 2026 | 381.00 | 381.00 | 379.00 | 381.00 | 381.00 | +0.26% | 2,400 | 0.11 |
| Oct 02, 2026 | 385.00 | 385.00 | 380.00 | 380.00 | 380.00 | -1.30% | 3,200 | 0.15 |
| Oct 01, 2026 | 379.00 | 385.00 | 379.00 | 385.00 | 385.00 | +1.32% | 28,200 | 1.31 |
| Sep 30, 2026 | 380.00 | 383.00 | 380.00 | 380.00 | 380.00 | -0.78% | 16,700 | 0.78 |
| Sep 29, 2026 | 381.00 | 383.00 | 381.00 | 383.00 | 383.00 | +0.26% | 3,400 | 0.16 |
| Sep 28, 2026 | 382.00 | 383.00 | 379.00 | 382.00 | 382.00 | +0.00% | 10,200 | 0.47 |
| Sep 25, 2026 | 381.00 | 383.00 | 380.00 | 382.00 | 382.00 | -0.26% | 6,100 | 0.28 |
| Sep 24, 2026 | 383.00 | 383.00 | 382.00 | 383.00 | 383.00 | +0.26% | 33,400 | 1.57 |
| Sep 23, 2026 | 381.00 | 382.00 | 379.00 | 382.00 | 382.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 381.00 | 382.00 | 379.00 | 382.00 | 382.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 381.00 | 382.00 | 379.00 | 382.00 | 382.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 381.00 | 382.00 | 379.00 | 382.00 | 382.00 | -0.26% | 18,300 | 0.85 |
| Sep 17, 2026 | 384.00 | 384.00 | 381.00 | 383.00 | 383.00 | +0.00% | 36,300 | 1.73 |
| Sep 16, 2026 | 383.00 | 384.00 | 380.00 | 383.00 | 383.00 | +0.00% | 20,700 | 1.00 |
| Sep 15, 2026 | 382.00 | 386.00 | 381.00 | 383.00 | 383.00 | +0.26% | 22,200 | 1.08 |
| Sep 14, 2026 | 384.00 | 384.00 | 381.00 | 382.00 | 382.00 | -0.52% | 13,600 | 0.67 |
| Sep 11, 2026 | 386.00 | 386.00 | 381.00 | 384.00 | 384.00 | -0.78% | 35,200 | 1.77 |
| Sep 10, 2026 | 386.00 | 388.00 | 385.00 | 387.00 | 387.00 | +0.00% | 17,300 | 0.86 |
| Sep 09, 2026 | 385.00 | 389.00 | 385.00 | 387.00 | 387.00 | +0.52% | 19,600 | 0.98 |
| Sep 08, 2026 | 392.00 | 392.00 | 385.00 | 385.00 | 385.00 | -1.79% | 39,300 | 2.01 |
| Sep 07, 2026 | 384.00 | 395.00 | 383.00 | 392.00 | 392.00 | +1.55% | 72,200 | 3.89 |
| Sep 04, 2026 | 385.00 | 386.00 | 382.00 | 386.00 | 386.00 | +0.00% | 7,900 | 0.42 |
| Sep 03, 2026 | 384.00 | 386.00 | 384.00 | 386.00 | 386.00 | +0.52% | 4,000 | 0.20 |
| Sep 02, 2026 | 386.00 | 389.00 | 384.00 | 384.00 | 384.00 | -1.03% | 10,800 | 0.55 |
| Sep 01, 2026 | 385.00 | 390.00 | 385.00 | 388.00 | 388.00 | +0.78% | 16,400 | 0.84 |
| Aug 31, 2026 | 382.00 | 386.00 | 381.00 | 385.00 | 385.00 | +0.52% | 18,000 | 0.93 |
| Aug 28, 2026 | 387.00 | 387.00 | 383.00 | 383.00 | 383.00 | -1.03% | 21,600 | 1.13 |
| Aug 27, 2026 | 385.00 | 387.00 | 382.00 | 387.00 | 387.00 | +1.04% | 9,600 | 0.50 |
| Aug 26, 2026 | 382.00 | 385.00 | 381.00 | 383.00 | 383.00 | -0.26% | 20,700 | 1.10 |
| Aug 25, 2026 | 387.00 | 388.00 | 381.00 | 384.00 | 384.00 | -1.03% | 17,400 | 0.94 |
