Education
About Us
Working with TipRanks
Follow Us
Central General Development Co., Ltd. (JP:3238)
:3238
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 02, 2025
437.00
437.00
429.00
431.00
431.00
-0.23%
10,200
1.03
May 30, 2025
430.00
432.00
429.00
432.00
432.00
+0.47%
600
0.06
May 29, 2025
430.00
430.00
428.00
430.00
430.00
0.00%
1,600
0.16
May 28, 2025
429.00
430.00
428.00
430.00
430.00
+0.47%
7,000
0.71
May 27, 2025
431.00
431.00
418.00
428.00
428.00
-0.70%
5,600
0.57
May 26, 2025
430.00
432.00
428.00
431.00
431.00
-0.23%
1,800
0.18
May 23, 2025
429.00
432.00
428.00
432.00
432.00
+0.70%
3,200
0.33
May 22, 2025
427.00
435.00
415.00
429.00
429.00
0.00%
27,500
2.85
May 21, 2025
432.00
432.00
423.00
429.00
429.00
-0.69%
15,400
1.62
May 20, 2025
436.00
436.00
428.00
432.00
432.00
+0.93%
29,500
3.23
May 19, 2025
433.00
437.00
428.00
428.00
428.00
-0.93%
58,200
7.05
May 16, 2025
433.00
433.00
426.00
432.00
432.00
-0.23%
1,300
0.16
May 15, 2025
441.00
441.00
429.00
433.00
433.00
-2.48%
19,200
2.37
May 14, 2025
448.00
448.00
429.00
444.00
444.00
-1.11%
14,700
1.86
May 13, 2025
446.00
449.00
440.00
449.00
449.00
+1.35%
20,200
2.63
May 12, 2025
454.00
454.00
443.00
443.00
443.00
-3.49%
54,400
7.91
May 09, 2025
456.00
460.00
451.00
459.00
459.00
+1.55%
15,700
2.32
May 08, 2025
451.00
452.00
449.00
452.00
452.00
+0.22%
13,500
2.05
May 07, 2025
447.00
452.00
447.00
451.00
451.00
+1.12%
16,800
2.43
May 02, 2025
445.00
446.00
445.00
446.00
446.00
+0.22%
4,600
0.67
May 01, 2025
443.00
446.00
443.00
445.00
445.00
+0.23%
4,000
0.59
Apr 30, 2025
445.00
447.00
444.00
444.00
444.00
+0.23%
20,700
3.17
Apr 28, 2025
440.00
443.00
440.00
443.00
443.00
+0.45%
1,700
0.26
Apr 25, 2025
439.00
441.00
439.00
441.00
441.00
+0.46%
600
0.09
Apr 24, 2025
444.00
445.00
439.00
439.00
439.00
-0.68%
5,500
0.85
Apr 23, 2025
441.00
442.00
440.00
442.00
442.00
+0.23%
1,500
0.23
Apr 22, 2025
441.00
447.00
441.00
441.00
441.00
-1.34%
700
0.11
Apr 21, 2025
450.00
453.00
437.00
447.00
447.00
+0.22%
21,200
3.41
Apr 18, 2025
445.00
447.00
441.00
446.00
446.00
+0.22%
18,800
3.10
Apr 17, 2025
445.00
446.00
445.00
445.00
445.00
0.00%
2,200
0.36
Apr 16, 2025
443.00
445.00
443.00
445.00
445.00
+0.45%
1,000
0.16
Apr 15, 2025
439.00
444.00
434.00
443.00
443.00
+1.37%
9,600
1.57
Apr 14, 2025
427.00
437.00
424.00
437.00
437.00
+2.34%
5,800
0.95
Apr 11, 2025
420.00
427.00
410.00
427.00
427.00
0.00%
4,500
0.71
Apr 10, 2025
429.00
429.00
412.00
427.00
427.00
+3.89%
17,000
2.77
Apr 09, 2025
405.00
411.00
400.00
411.00
411.00
+0.49%
700
0.11
Apr 08, 2025
402.00
411.00
379.00
409.00
409.00
+3.81%
8,500
1.31
Apr 07, 2025
414.00
414.00
376.00
394.00
394.00
-7.08%
15,900
2.37
Apr 04, 2025
443.00
443.00
408.00
424.00
424.00
-4.93%
24,100
3.75
Apr 03, 2025
450.00
450.00
435.00
446.00
446.00
-1.55%
10,900
1.69
Apr 02, 2025
456.00
456.00
453.00
453.00
453.00
-0.66%
700
0.11
Apr 01, 2025
455.00
460.00
452.00
456.00
456.00
0.00%
3,900
0.58
Mar 31, 2025
460.00
460.00
454.00
456.00
456.00
-0.87%
20,900
3.20
Mar 28, 2025
461.00
465.00
459.00
460.00
460.00
+1.10%
5,000
0.74
Mar 27, 2025
468.00
469.00
466.00
469.00
455.00
+3.08%
1,300
0.19
Mar 26, 2025
471.00
471.00
467.00
469.00
455.00
+2.64%
6,000
0.83
Mar 25, 2025
478.00
478.00
468.00
471.00
456.94
+1.36%
7,600
0.96
Mar 24, 2025
456.00
489.00
456.00
479.00
464.70
+5.50%
38,800
5.24
Mar 21, 2025
470.00
471.00
465.00
468.00
454.03
+3.30%
3,000
0.40
Mar 19, 2025
468.00
468.00
461.00
467.00
453.06
+3.08%
3,700
0.49
Rows: