Want to see IN:SHK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
142.65
142.65
139.30
141.05
141.05
+0.43%
9,324
0.20
Sep 29, 2026
139.00
142.15
135.85
140.45
140.45
+1.89%
26,791
0.58
Sep 28, 2026
143.50
143.50
136.85
137.85
137.85
-3.02%
8,109
0.18
Sep 25, 2026
143.30
143.45
139.85
142.15
142.15
+0.89%
13,815
0.30
Sep 24, 2026
143.45
143.45
140.40
140.90
140.90
-2.36%
13,920
0.30
Sep 23, 2026
139.90
145.80
139.70
144.30
144.30
+4.45%
37,974
0.84
Sep 22, 2026
136.05
141.00
136.05
138.15
138.15
+1.54%
11,329
0.25
Sep 21, 2026
134.50
136.80
134.15
136.05
136.05
-0.58%
17,012
0.38
Sep 18, 2026
140.50
143.35
132.90
136.85
136.85
-1.40%
60,228
1.35
Sep 17, 2026
133.85
142.80
132.70
138.80
138.80
+3.70%
51,023
1.16
Sep 16, 2026
135.00
135.05
130.85
133.85
133.85
-1.62%
114,200
2.69
Sep 15, 2026
141.00
141.35
135.45
136.05
136.05
-3.72%
35,057
0.83
Sep 14, 2026
141.30
142.95
139.50
141.30
141.30
0.00%
0
0.00
Sep 11, 2026
142.95
142.95
139.50
141.30
141.30
-1.50%
4,281
0.10
Sep 10, 2026
145.45
146.80
143.10
143.45
143.45
-0.97%
7,255
0.16
Sep 09, 2026
146.40
148.30
144.10
144.85
144.85
-0.31%
15,527
0.35
Sep 08, 2026
146.55
149.65
144.60
145.30
145.30
-1.79%
12,807
0.29
Sep 07, 2026
148.70
150.85
147.00
147.95
147.95
-2.34%
21,440
0.48
Sep 04, 2026
152.10
153.45
148.90
151.50
151.50
+0.70%
35,058
0.79
Sep 03, 2026
147.95
150.90
146.10
150.45
150.45
+1.28%
10,159
0.23
Sep 02, 2026
149.25
149.50
145.35
148.55
148.55
+0.07%
20,284
0.46
Sep 01, 2026
151.10
154.00
148.00
148.45
148.45
-1.53%
23,840
0.54
Aug 31, 2026
150.60
152.25
149.80
150.75
150.75
-1.28%
11,634
0.26
Aug 28, 2026
151.15
153.05
151.00
152.70
152.70
+0.96%
9,216
0.21
Aug 27, 2026
157.60
157.60
150.75
151.25
151.25
-2.58%
25,420
0.58
Aug 26, 2026
153.00
157.10
153.00
155.25
155.25
+0.98%
10,908
0.25
Aug 25, 2026
154.85
156.15
152.90
153.75
153.75
-0.49%
8,985
0.21
Aug 24, 2026
160.20
160.20
153.95
154.50
154.50
-1.81%
18,179
0.42
Aug 21, 2026
157.80
160.00
157.05
157.35
157.35
-0.88%
10,679
0.24
Aug 20, 2026
162.00
162.50
158.35
158.75
158.75
-0.84%
11,016
0.25
Aug 19, 2026
159.45
161.80
157.00
160.10
160.10
+0.47%
21,009
0.48
Aug 18, 2026
164.50
164.75
158.00
159.35
159.35
-3.07%
44,085
1.01
Aug 17, 2026
171.10
171.10
163.50
164.40
164.40
-3.49%
17,470
0.40
Aug 14, 2026
174.70
174.70
168.00
170.35
170.35
-1.87%
12,812
0.29
Aug 13, 2026
169.40
175.15
169.40
173.60
173.60
+1.43%
29,762
0.67
Aug 12, 2026
173.00
179.00
167.75
171.15
171.15
-0.95%
110,927
2.59
Aug 11, 2026
171.00
174.10
170.00
172.80
172.80
+1.23%
31,498
0.74
Aug 10, 2026
167.45
172.00
167.00
170.70
170.70
+1.73%
32,974
0.78
Aug 07, 2026
167.40
174.75
165.30
167.80
167.80
-1.79%
82,572
2.02
Aug 06, 2026
169.00
172.95
167.75
170.85
170.85
+2.43%
69,151
1.73
Aug 05, 2026
166.65
168.15
165.00
166.80
166.80
+0.63%
11,537
0.29
Aug 04, 2026
167.35
167.90
162.05
165.75
165.75
-0.33%
26,270
0.63
Aug 03, 2026
166.00
167.95
164.95
166.30
166.30
+1.03%
32,893
0.79
Jul 31, 2026
171.70
171.80
163.30
164.60
164.60
-3.26%
93,395
2.33
Jul 30, 2026
166.10
173.00
162.00
170.15
170.15
+3.47%
235,918
6.49
Jul 29, 2026
153.05
168.50
153.05
164.45
164.45
+14.28%
806,977
34.27
Jul 28, 2026
149.85
150.30
142.80
143.90
143.90
-2.87%
26,372
1.13
Jul 27, 2026
143.60
149.10
142.80
148.15
148.15
+5.75%
35,255
1.55
Jul 24, 2026
139.80
141.55
137.05
140.10
140.10
-0.32%
22,535
1.00
Jul 23, 2026
138.45
144.75
138.00
140.55
140.55
+1.19%
32,364
1.46
Rows: