Education
About Us
Working with TipRanks
Follow Us
S H Kelkar and Company Ltd (IN:SHK)
:SHK
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2025
228.55
233.15
225.20
230.60
230.60
-0.80%
29,458
1.17
May 20, 2025
234.60
236.55
227.20
232.45
232.45
+1.57%
51,187
2.05
May 19, 2025
205.65
231.95
203.85
228.85
228.85
+13.52%
184,993
8.34
May 16, 2025
202.15
202.15
198.00
201.60
201.60
+0.88%
6,430
0.29
May 15, 2025
203.90
204.30
199.05
199.85
199.85
-1.06%
6,068
0.27
May 14, 2025
199.60
206.55
199.20
202.00
202.00
+1.71%
11,623
0.52
May 13, 2025
199.40
201.50
196.95
198.60
198.60
-0.63%
10,567
0.48
May 12, 2025
197.95
200.95
197.50
199.85
199.85
+4.12%
10,609
0.48
May 09, 2025
185.00
194.25
185.00
191.95
191.95
-0.60%
23,774
1.09
May 08, 2025
196.45
200.15
192.45
193.10
193.10
-1.33%
4,284
0.20
May 07, 2025
191.00
196.20
188.45
195.70
195.70
+1.98%
5,208
0.24
May 06, 2025
199.45
202.20
191.35
191.90
191.90
-3.79%
15,028
0.69
May 05, 2025
198.70
200.50
198.35
199.45
199.45
+1.01%
4,087
0.18
May 02, 2025
188.00
200.85
188.00
197.45
197.45
-0.68%
13,880
0.63
Apr 30, 2025
207.55
207.65
198.00
198.80
198.80
-4.68%
17,732
0.81
Apr 29, 2025
215.00
215.00
206.75
208.55
208.55
-1.04%
22,802
1.05
Apr 28, 2025
201.90
211.00
201.60
210.75
210.75
+3.06%
23,585
1.09
Apr 25, 2025
213.95
214.00
202.25
204.50
204.50
-4.68%
68,621
3.31
Apr 24, 2025
206.20
216.55
205.70
214.55
214.55
+2.93%
37,643
1.85
Apr 23, 2025
205.00
214.60
205.00
208.45
208.45
-1.60%
43,451
2.21
Apr 22, 2025
203.00
219.15
201.10
211.85
211.85
+4.57%
33,768
1.76
Apr 21, 2025
202.00
204.00
197.50
202.60
202.60
+0.30%
41,517
2.21
Apr 17, 2025
199.85
203.65
198.45
202.00
202.00
+1.66%
32,059
1.71
Apr 16, 2025
200.60
204.60
197.00
198.70
198.70
-1.51%
42,650
2.33
Apr 15, 2025
188.25
212.50
182.05
201.75
201.75
+13.92%
252,492
17.32
Apr 11, 2025
184.90
184.90
176.30
177.10
177.10
+1.69%
7,236
0.48
Apr 09, 2025
172.10
176.15
172.10
174.15
174.15
-1.33%
9,106
0.58
Apr 08, 2025
171.05
177.40
171.05
176.50
176.50
+3.92%
10,088
0.64
Apr 07, 2025
141.50
173.00
141.50
169.85
169.85
-2.44%
33,132
2.16
Apr 04, 2025
178.55
178.55
171.45
174.10
174.10
-2.30%
16,385
1.06
Apr 03, 2025
180.95
183.75
177.50
178.20
178.20
-2.03%
19,376
1.22
Apr 02, 2025
181.65
183.50
177.80
181.90
181.90
-1.89%
10,820
0.69
Apr 01, 2025
178.00
189.80
178.00
185.40
185.40
+4.30%
31,950
2.06
Mar 28, 2025
184.20
184.30
175.95
177.75
177.75
-1.22%
8,713
0.56
Mar 27, 2025
179.00
183.15
176.10
179.95
179.95
+1.52%
10,394
0.68
Mar 26, 2025
184.60
185.65
176.70
177.25
177.25
-3.14%
15,373
1.01
Mar 25, 2025
191.95
191.95
179.90
183.00
183.00
-2.43%
9,862
0.65
Mar 24, 2025
189.80
191.50
184.50
187.55
187.55
+1.63%
7,361
0.48
Mar 21, 2025
180.00
188.30
180.00
184.55
184.55
+2.07%
7,207
0.47
Mar 20, 2025
184.75
189.85
180.50
180.80
180.80
-1.15%
6,689
0.44
Mar 19, 2025
183.10
188.00
182.55
182.90
182.90
+0.69%
6,617
0.43
Mar 18, 2025
176.15
186.75
175.75
181.65
181.65
+4.46%
30,200
2.00
Mar 17, 2025
173.00
176.00
171.70
173.90
173.90
+1.58%
20,318
1.35
Mar 13, 2025
175.50
180.30
169.60
171.20
171.20
-2.39%
17,344
1.16
Mar 12, 2025
178.00
178.10
169.30
175.40
175.40
-0.51%
13,374
0.90
Mar 11, 2025
187.25
187.25
175.50
176.30
176.30
-3.58%
5,429
0.37
Mar 10, 2025
187.00
188.40
179.95
182.85
182.85
-2.17%
10,872
0.73
Mar 07, 2025
187.55
189.25
185.95
186.90
186.90
+0.73%
9,545
0.64
Mar 06, 2025
184.90
186.70
182.10
185.55
185.55
+2.57%
32,283
2.20
Mar 05, 2025
174.00
184.00
174.00
180.90
180.90
+4.00%
27,386
1.90
Rows: