Want to see IN:M&M full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3,100.80
3,124.00
3,068.70
3,120.00
3,120.00
-0.94%
176,616
1.11
Sep 10, 2026
3,145.00
3,149.70
3,099.00
3,149.70
3,149.70
>-0.01%
78,434
0.49
Sep 09, 2026
3,144.95
3,151.90
3,118.60
3,150.00
3,150.00
-0.32%
63,503
0.39
Sep 08, 2026
3,145.30
3,163.00
3,097.35
3,160.00
3,160.00
-0.12%
61,856
0.37
Sep 07, 2026
3,167.85
3,177.40
3,146.30
3,163.90
3,163.90
-0.16%
78,803
0.48
Sep 04, 2026
3,160.00
3,185.20
3,144.15
3,168.90
3,168.90
+0.92%
94,157
0.57
Sep 03, 2026
3,191.65
3,206.70
3,140.00
3,140.00
3,140.00
-1.62%
150,170
0.91
Sep 02, 2026
3,242.00
3,242.00
3,142.15
3,191.80
3,191.80
-1.56%
115,233
0.70
Sep 01, 2026
3,370.15
3,370.15
3,223.80
3,242.50
3,242.50
-2.36%
113,731
0.68
Aug 31, 2026
3,332.00
3,364.25
3,303.50
3,321.00
3,321.00
-0.34%
56,966
0.34
Aug 28, 2026
3,328.00
3,351.00
3,301.65
3,332.40
3,332.40
-0.17%
110,127
0.66
Aug 27, 2026
3,400.15
3,419.35
3,336.30
3,338.00
3,338.00
-1.77%
278,649
1.59
Aug 26, 2026
3,438.00
3,447.25
3,398.00
3,398.00
3,398.00
-1.18%
80,775
0.45
Aug 25, 2026
3,414.00
3,441.35
3,395.80
3,438.55
3,438.55
+0.84%
23,801
0.13
Aug 24, 2026
3,420.40
3,444.00
3,400.00
3,410.00
3,410.00
-0.20%
231,150
1.29
Aug 21, 2026
3,440.00
3,454.95
3,415.00
3,417.00
3,417.00
-0.69%
62,249
0.35
Aug 20, 2026
3,421.00
3,456.00
3,401.85
3,440.65
3,440.65
+0.83%
50,398
0.27
Aug 19, 2026
3,408.55
3,425.10
3,370.35
3,412.30
3,412.30
-0.11%
73,407
0.40
Aug 18, 2026
3,381.45
3,433.90
3,381.45
3,416.00
3,416.00
+0.47%
53,041
0.28
Aug 17, 2026
3,427.45
3,452.90
3,387.75
3,400.00
3,400.00
-1.13%
71,351
0.38
Aug 14, 2026
3,423.40
3,439.00
3,380.00
3,439.00
3,439.00
+0.35%
63,638
0.34
Aug 13, 2026
3,375.05
3,440.00
3,375.05
3,427.00
3,427.00
+0.23%
309,346
1.68
Aug 12, 2026
3,460.10
3,471.30
3,408.00
3,419.00
3,419.00
-1.67%
189,924
1.05
Aug 11, 2026
3,508.95
3,512.60
3,455.65
3,477.00
3,477.00
-0.91%
257,638
1.40
Aug 10, 2026
3,514.45
3,534.45
3,495.00
3,509.00
3,509.00
+0.22%
47,099
0.25
Aug 07, 2026
3,406.00
3,503.00
3,404.25
3,501.40
3,501.40
+2.53%
204,068
1.11
Aug 06, 2026
3,445.00
3,453.70
3,408.20
3,415.00
3,415.00
-1.41%
293,744
1.63
Aug 05, 2026
3,450.40
3,486.25
3,437.60
3,464.00
3,464.00
+1.73%
94,847
0.53
Aug 04, 2026
3,385.85
3,433.15
3,385.50
3,405.00
3,405.00
+0.58%
97,146
0.53
Aug 03, 2026
3,489.95
3,489.95
3,385.50
3,385.50
3,385.50
-0.32%
112,012
0.59
Jul 31, 2026
3,350.60
3,456.00
3,246.80
3,396.35
3,396.35
+3.58%
313,128
1.67
Jul 30, 2026
3,223.15
3,325.00
3,193.75
3,278.90
3,278.90
+1.73%
437,863
2.40
Jul 29, 2026
3,288.50
3,321.10
3,211.55
3,223.15
3,223.15
-1.51%
153,572
0.85
Jul 28, 2026
3,211.05
3,284.40
3,211.05
3,272.40
3,272.40
+1.02%
114,855
0.63
Jul 27, 2026
3,199.85
3,246.20
3,179.65
3,239.35
3,239.35
+2.48%
62,126
0.34
Jul 24, 2026
3,226.10
3,226.10
3,136.00
3,161.00
3,161.00
-2.10%
71,809
0.39
Jul 23, 2026
3,156.15
3,250.00
3,156.00
3,228.70
3,228.70
+1.70%
127,517
0.70
Jul 22, 2026
3,186.85
3,218.35
3,167.40
3,174.65
3,174.65
-0.86%
89,660
0.50
Jul 21, 2026
3,140.30
3,213.15
3,140.30
3,202.25
3,202.25
+1.18%
70,051
0.38
Jul 20, 2026
3,164.90
3,183.40
3,141.00
3,165.00
3,165.00
-0.43%
42,391
0.23
Jul 17, 2026
3,110.00
3,182.95
3,110.00
3,178.65
3,178.65
+1.87%
133,353
0.72
Jul 16, 2026
3,115.00
3,145.45
3,090.35
3,120.45
3,120.45
+1.20%
260,946
1.44
Jul 15, 2026
3,090.00
3,119.25
3,079.00
3,083.50
3,083.50
-0.30%
74,620
0.41
Jul 14, 2026
3,115.00
3,130.20
3,083.60
3,092.85
3,092.85
-2.10%
159,511
0.83
Jul 13, 2026
3,096.30
3,169.00
3,084.00
3,159.35
3,159.35
+0.97%
46,922
0.24
Jul 10, 2026
3,126.55
3,135.20
3,107.05
3,129.15
3,129.15
+1.42%
467,082
2.51
Jul 09, 2026
3,088.90
3,141.75
3,078.75
3,085.25
3,085.25
-0.57%
575,381
3.21
Jul 08, 2026
3,189.90
3,198.00
3,088.45
3,102.95
3,102.95
-2.85%
224,542
1.27
Jul 07, 2026
3,214.95
3,218.05
3,180.75
3,193.90
3,193.90
-0.23%
105,697
0.58
Jul 06, 2026
3,138.10
3,212.00
3,123.05
3,201.15
3,201.15
+2.02%
171,186
0.93
Rows: