Want to see IN:INSECTICID full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
598.85
607.95
591.25
607.50
607.50
+1.95%
360
0.31
Sep 17, 2026
600.40
600.40
590.00
595.90
595.90
+0.13%
200
0.17
Sep 16, 2026
601.70
604.35
587.50
595.10
595.10
+0.35%
371
0.31
Sep 15, 2026
608.65
608.65
591.00
593.05
593.05
-1.86%
787
0.65
Sep 14, 2026
604.30
621.00
597.60
604.30
604.30
0.00%
0
0.00
Sep 11, 2026
601.00
621.00
597.60
604.30
604.30
-1.05%
834
0.69
Sep 10, 2026
625.05
627.45
610.50
610.70
610.70
-2.07%
517
0.42
Sep 09, 2026
610.00
630.25
607.80
623.60
623.60
+2.20%
1,551
1.29
Sep 08, 2026
606.00
613.05
605.75
610.20
610.20
+0.69%
43
0.04
Sep 07, 2026
615.90
624.00
599.90
606.00
606.00
-1.51%
744
0.61
Sep 04, 2026
620.95
623.95
612.25
615.30
615.30
+0.07%
1,607
1.33
Sep 03, 2026
613.45
633.40
609.30
614.90
614.90
+0.24%
3,673
3.18
Sep 02, 2026
593.65
613.45
591.70
613.45
613.45
+3.20%
889
0.78
Sep 01, 2026
607.00
614.20
594.00
594.45
594.45
-2.72%
1,767
1.57
Aug 31, 2026
598.70
614.35
589.05
611.05
611.05
+2.23%
2,764
2.53
Aug 28, 2026
568.10
607.20
567.10
597.75
597.75
+5.67%
5,986
5.94
Aug 27, 2026
576.10
586.00
565.00
565.70
565.70
-2.60%
2,462
2.50
Aug 26, 2026
580.35
586.00
575.15
580.80
580.80
+0.09%
435
0.41
Aug 25, 2026
585.00
590.35
574.00
580.25
580.25
+0.25%
2,090
2.05
Aug 24, 2026
610.80
610.90
574.30
578.80
578.80
-5.24%
2,971
2.98
Aug 21, 2026
608.50
610.80
604.00
610.80
610.80
+0.79%
858
0.85
Aug 20, 2026
616.00
616.00
606.00
606.00
606.00
-1.42%
589
0.58
Aug 19, 2026
621.00
621.40
610.00
614.70
614.70
-1.15%
571
0.56
Aug 18, 2026
620.55
623.90
617.00
621.85
621.85
+0.49%
291
0.28
Aug 17, 2026
630.30
630.30
613.90
618.80
618.80
-1.80%
587
0.57
Aug 14, 2026
630.65
651.80
630.00
630.15
630.15
+0.24%
576
0.53
Aug 13, 2026
628.55
630.00
620.10
628.65
628.65
+0.25%
1,079
1.00
Aug 12, 2026
632.80
639.10
622.80
627.10
627.10
-1.72%
1,445
1.31
Aug 11, 2026
652.00
655.40
604.20
638.10
638.10
-1.27%
3,073
2.90
Aug 10, 2026
656.00
656.00
637.85
646.30
646.30
+0.22%
248
0.23
Aug 07, 2026
647.35
649.45
639.80
644.90
644.90
-0.93%
325
0.30
Aug 06, 2026
642.90
659.40
642.00
650.95
650.95
+0.41%
494
0.44
Aug 05, 2026
659.95
660.00
645.00
648.30
648.30
-1.62%
1,515
1.36
Aug 04, 2026
659.70
668.95
650.90
659.00
659.00
-0.71%
1,082
0.98
Aug 03, 2026
643.00
665.10
638.35
663.70
663.70
+3.79%
2,682
2.50
Jul 31, 2026
622.00
642.30
622.00
639.45
639.45
+3.30%
1,119
1.06
Jul 30, 2026
625.90
633.15
615.00
619.05
619.05
-1.65%
242
0.23
Jul 29, 2026
626.45
639.00
625.65
629.45
629.45
-0.35%
861
0.82
Jul 28, 2026
613.10
633.00
612.55
631.65
631.65
+3.05%
1,330
1.28
Jul 27, 2026
618.60
642.45
611.05
612.95
612.95
-0.70%
1,050
1.02
Jul 24, 2026
608.00
622.00
597.35
617.25
617.25
+2.30%
1,332
1.32
Jul 23, 2026
619.90
632.40
600.00
603.35
603.35
-2.93%
2,069
2.11
Jul 22, 2026
622.05
625.25
606.05
621.55
621.55
-0.48%
1,652
1.69
Jul 21, 2026
638.00
641.85
622.10
624.55
624.55
-2.00%
1,910
2.00
Jul 20, 2026
650.05
654.45
630.05
637.30
637.30
-2.42%
533
0.54
Jul 17, 2026
659.15
660.90
650.60
653.10
653.10
-1.18%
355
0.36
Jul 16, 2026
667.00
675.00
655.75
660.90
660.90
-0.90%
80
0.08
Jul 15, 2026
658.00
671.85
657.35
666.90
666.90
+1.14%
510
0.51
Jul 14, 2026
662.95
665.75
650.00
659.40
659.40
-0.83%
463
0.46
Jul 13, 2026
655.05
665.80
655.00
664.95
664.95
+1.19%
2,086
2.05
Rows: