Education
About Us
Working with TipRanks
Follow Us
Insecticides (India) Limited (IN:INSECTICID)
:INSECTICID
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
839.00
886.25
832.05
876.75
876.75
+0.33%
1,297
0.30
Jun 12, 2025
878.00
890.30
870.30
873.90
873.90
+1.08%
2,456
0.57
Jun 11, 2025
851.35
882.90
849.45
864.55
864.55
+1.55%
6,858
1.60
Jun 10, 2025
853.35
862.00
845.10
851.35
851.35
+0.03%
3,385
0.80
Jun 09, 2025
844.95
853.15
827.30
851.10
851.10
+1.92%
3,364
0.78
Jun 06, 2025
849.95
849.95
828.05
835.10
835.10
-0.20%
4,720
1.11
Jun 05, 2025
857.00
858.95
831.05
836.75
836.75
-2.20%
5,357
1.27
Jun 04, 2025
889.85
889.85
850.00
855.60
855.60
-0.02%
889
0.21
Jun 03, 2025
834.00
870.00
832.85
855.80
855.80
+1.57%
7,238
1.73
Jun 02, 2025
845.50
849.55
825.45
842.60
842.60
-1.37%
8,530
2.10
May 30, 2025
864.00
867.25
834.65
854.30
854.30
-0.82%
7,652
1.92
May 29, 2025
869.00
895.50
854.85
861.35
861.35
+3.78%
30,189
8.61
May 28, 2025
818.05
838.10
818.05
830.00
830.00
+1.59%
6,612
1.94
May 27, 2025
786.05
822.00
784.00
817.00
817.00
+3.19%
13,400
4.18
May 26, 2025
775.00
796.90
771.50
791.75
791.75
+3.38%
6,622
2.11
May 23, 2025
750.60
772.00
742.35
765.90
765.90
+2.46%
3,439
1.10
May 22, 2025
748.70
752.80
744.30
747.50
747.50
-0.19%
715
0.22
May 21, 2025
740.50
755.00
740.50
748.95
748.95
+0.09%
826
0.25
May 20, 2025
763.80
764.00
740.30
748.30
748.30
-1.63%
3,960
1.22
May 19, 2025
708.20
769.85
708.20
760.70
760.70
+0.82%
9,195
2.93
May 16, 2025
726.00
782.00
720.30
754.55
754.55
+4.13%
18,418
6.43
May 15, 2025
718.00
742.00
712.80
724.60
724.60
+1.60%
7,733
2.78
May 14, 2025
701.00
719.00
701.00
713.20
713.20
+1.95%
2,207
0.78
May 13, 2025
690.50
716.35
687.00
699.55
699.55
+1.33%
2,810
0.99
May 12, 2025
718.00
718.00
685.10
690.35
690.35
+3.34%
2,951
1.04
May 09, 2025
645.65
670.00
645.65
668.05
668.05
-1.66%
2,730
0.96
May 08, 2025
688.95
700.00
670.30
679.35
679.35
+1.40%
2,248
0.78
May 07, 2025
700.00
700.00
652.90
669.95
669.95
-0.74%
3,059
1.07
May 06, 2025
706.00
706.05
673.00
674.95
674.95
-3.41%
2,202
0.77
May 05, 2025
699.00
702.10
676.60
698.80
698.80
+2.06%
1,214
0.42
May 02, 2025
682.00
699.15
680.15
684.70
684.70
-1.02%
5,394
1.91
Apr 30, 2025
702.20
705.05
690.00
691.75
691.75
-1.80%
2,075
0.74
Apr 29, 2025
695.00
706.80
693.80
704.45
704.45
+1.49%
1,216
0.42
Apr 28, 2025
711.00
723.15
691.05
694.10
694.10
-2.50%
1,473
0.51
Apr 25, 2025
754.85
754.85
694.25
711.90
711.90
-1.79%
2,941
1.02
Apr 24, 2025
743.00
747.60
722.50
724.85
724.85
-2.31%
3,307
1.16
Apr 23, 2025
757.95
757.95
732.80
742.00
742.00
-0.35%
2,700
0.95
Apr 22, 2025
741.95
752.75
716.00
744.60
744.60
+3.69%
4,394
1.58
Apr 21, 2025
694.00
720.60
694.00
718.10
718.10
+4.14%
2,692
0.98
Apr 17, 2025
674.95
694.35
669.15
689.55
689.55
+2.12%
2,857
1.02
Apr 16, 2025
647.20
678.00
645.10
675.25
675.25
+4.73%
4,102
1.49
Apr 15, 2025
628.00
650.80
628.00
644.75
644.75
+3.38%
539
0.20
Apr 11, 2025
635.00
637.05
617.10
623.70
623.70
-0.26%
1,444
0.52
Apr 09, 2025
634.95
645.00
584.45
625.35
625.35
+6.14%
6,434
2.40
Apr 08, 2025
611.00
611.00
579.00
589.15
589.15
+1.32%
1,802
0.66
Apr 07, 2025
531.60
590.40
531.60
581.45
581.45
-3.43%
6,915
2.57
Apr 04, 2025
635.00
635.00
595.05
602.10
602.10
-3.07%
1,589
0.59
Apr 03, 2025
616.00
628.35
615.45
621.20
621.20
-0.58%
1,790
0.66
Apr 02, 2025
620.95
630.00
607.80
624.85
624.85
+0.10%
2,109
0.77
Apr 01, 2025
594.75
628.85
592.75
624.20
624.20
+5.45%
4,495
1.66
Rows: