Want to see IN:IL&FSENGG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
38.25
38.25
36.88
38.11
38.11
-0.50%
10
<0.01
Sep 30, 2026
38.30
38.30
38.30
38.30
38.30
+4.96%
472
0.07
Sep 29, 2026
38.02
38.02
36.12
36.49
36.49
-4.02%
240
0.04
Sep 28, 2026
40.00
40.00
38.02
38.02
38.02
-4.95%
262
0.04
Sep 25, 2026
42.00
42.00
40.00
40.00
40.00
-4.76%
122
0.02
Sep 24, 2026
41.00
42.00
41.00
42.00
42.00
0.00%
350
0.05
Sep 23, 2026
43.05
43.05
42.00
42.00
42.00
0.00%
4
<0.01
Sep 22, 2026
42.43
44.46
40.31
42.00
42.00
-1.01%
6,142
0.88
Sep 21, 2026
42.43
42.43
42.00
42.43
42.43
+5.00%
3,893
0.55
Sep 18, 2026
38.89
40.42
37.91
40.41
40.41
+4.96%
7
<0.01
Sep 17, 2026
39.90
41.00
38.02
38.50
38.50
-3.51%
2,208
0.31
Sep 16, 2026
38.25
39.90
38.25
39.90
39.90
+5.00%
452
0.06
Sep 15, 2026
39.00
39.00
38.00
38.00
38.00
+1.99%
352
0.05
Sep 14, 2026
37.26
38.50
37.01
37.26
37.26
0.00%
0
0.00
Sep 11, 2026
38.17
38.50
37.01
37.26
37.26
+0.24%
1,570
0.21
Sep 10, 2026
37.95
39.00
37.01
37.17
37.17
-1.51%
4,848
0.66
Sep 09, 2026
37.99
37.99
37.74
37.74
37.74
-0.55%
728
0.10
Sep 08, 2026
35.11
37.95
35.11
37.95
37.95
+3.27%
118
0.02
Sep 07, 2026
36.75
38.00
36.75
36.75
36.75
-0.08%
43
<0.01
Sep 04, 2026
33.60
37.10
33.60
36.78
36.78
+4.07%
17,936
2.55
Sep 03, 2026
34.30
35.70
34.30
35.34
35.34
-1.78%
2,483
0.35
Sep 02, 2026
35.00
36.00
34.20
35.98
35.98
+0.19%
595
0.08
Sep 01, 2026
35.00
38.00
34.98
35.91
35.91
-2.15%
517
0.07
Aug 31, 2026
37.95
37.95
36.70
36.70
36.70
-4.68%
53
<0.01
Aug 28, 2026
38.50
38.50
36.60
38.50
38.50
0.00%
0
0.00
Aug 27, 2026
36.80
38.50
35.10
38.50
38.50
+4.62%
2,429
0.35
Aug 26, 2026
37.94
37.94
36.80
36.80
36.80
-3.00%
51
<0.01
Aug 25, 2026
35.75
37.94
34.60
37.94
37.94
+4.23%
177
0.02
Aug 24, 2026
36.40
36.40
36.40
36.40
36.40
+0.05%
2
<0.01
Aug 21, 2026
36.40
36.40
36.34
36.38
36.38
-4.89%
453
0.06
Aug 20, 2026
37.00
38.25
36.25
38.25
38.25
+0.42%
1,737
0.24
Aug 19, 2026
38.83
38.83
37.10
38.09
38.09
-2.46%
17,783
2.60
Aug 18, 2026
37.95
39.84
36.50
39.05
39.05
+2.90%
53,810
8.74
Aug 17, 2026
35.00
37.99
35.00
37.95
37.95
+3.07%
388
0.06
Aug 14, 2026
35.48
36.82
35.48
36.82
36.82
+4.99%
86,986
18.15
Aug 13, 2026
34.56
35.56
34.10
35.07
35.07
+0.29%
1,025
0.21
Aug 12, 2026
35.27
35.27
34.21
34.97
34.97
-2.83%
1,073
0.23
Aug 11, 2026
36.95
37.00
34.20
35.99
35.99
+1.81%
861
0.18
Aug 10, 2026
38.00
38.00
35.31
35.35
35.35
-4.56%
4,318
0.91
Aug 07, 2026
35.68
37.25
35.00
37.04
37.04
+3.81%
2,781
0.59
Aug 06, 2026
35.00
36.69
35.00
35.68
35.68
+1.97%
550
0.11
Aug 05, 2026
35.02
35.20
34.90
34.99
34.99
-0.09%
5,653
1.18
Aug 04, 2026
34.44
35.97
34.44
35.02
35.02
-3.39%
8,669
1.85
Aug 03, 2026
37.34
37.34
35.14
36.25
36.25
-1.97%
2,246
0.47
Jul 31, 2026
36.40
37.70
34.60
36.98
36.98
+1.71%
3,072
0.65
Jul 30, 2026
36.36
36.36
35.00
36.36
36.36
+5.00%
24,989
5.62
Jul 29, 2026
32.50
34.63
32.50
34.63
34.63
+4.97%
31,466
7.98
Jul 28, 2026
31.53
33.00
31.36
32.99
32.99
+4.63%
4,232
1.06
Jul 27, 2026
32.99
32.99
30.05
31.53
31.53
-0.10%
4,492
1.14
Jul 24, 2026
32.41
32.41
31.40
31.56
31.56
+2.24%
106,242
46.34
Rows: