Want to see IN:GMRP&UI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
104.85
106.05
101.20
102.05
102.05
-2.68%
85,069
1.04
Sep 30, 2026
100.16
106.70
100.16
104.86
104.86
+4.07%
283,877
3.66
Sep 29, 2026
101.01
101.98
99.41
100.76
100.76
-1.29%
71,331
0.92
Sep 28, 2026
102.31
102.49
97.80
102.08
102.08
-0.68%
505,101
7.09
Sep 25, 2026
101.50
103.55
99.41
102.78
102.78
+1.46%
109,429
1.55
Sep 24, 2026
96.85
102.92
96.39
101.30
101.30
+3.20%
193,478
2.81
Sep 23, 2026
95.26
100.00
94.52
98.16
98.16
+3.08%
300,727
4.69
Sep 22, 2026
92.45
97.20
92.45
95.23
95.23
+3.03%
111,559
1.71
Sep 21, 2026
93.98
93.98
92.20
92.43
92.43
+0.52%
28,942
0.44
Sep 18, 2026
92.18
94.90
91.05
91.95
91.95
-0.25%
72,776
1.11
Sep 17, 2026
92.09
93.80
91.75
92.18
92.18
-1.32%
31,212
0.48
Sep 16, 2026
90.34
94.20
88.31
93.41
93.41
+3.38%
150,233
2.28
Sep 15, 2026
93.54
94.04
90.01
90.36
90.36
-3.96%
92,564
1.37
Sep 14, 2026
94.09
95.67
93.84
94.09
94.09
0.00%
0
0.00
Sep 11, 2026
95.67
95.67
93.84
94.09
94.09
-2.42%
27,074
0.39
Sep 10, 2026
94.55
97.00
92.56
96.42
96.42
+1.68%
151,558
2.27
Sep 09, 2026
96.05
96.50
94.00
94.83
94.83
-0.84%
68,821
1.03
Sep 08, 2026
93.72
95.99
91.52
95.63
95.63
+2.04%
114,705
1.71
Sep 07, 2026
96.76
98.20
93.30
93.72
93.72
-1.62%
47,344
0.70
Sep 04, 2026
92.57
96.59
91.02
95.26
95.26
+4.04%
81,274
1.21
Sep 03, 2026
91.83
92.26
89.72
91.56
91.56
+0.46%
59,554
0.88
Sep 02, 2026
90.72
91.70
86.67
91.14
91.14
+1.41%
89,871
1.33
Sep 01, 2026
91.08
91.56
89.38
89.87
89.87
-1.11%
46,381
0.69
Aug 31, 2026
93.45
93.45
89.54
90.88
90.88
-2.75%
201,411
3.08
Aug 28, 2026
94.58
98.00
92.25
93.45
93.45
-1.18%
152,378
2.40
Aug 27, 2026
95.00
95.93
94.00
94.57
94.57
-0.56%
35,241
0.55
Aug 26, 2026
97.47
97.47
94.75
95.10
95.10
-1.03%
32,466
0.50
Aug 25, 2026
96.00
97.00
95.70
96.09
96.09
-0.01%
30,656
0.47
Aug 24, 2026
96.38
98.10
96.00
96.10
96.10
-0.62%
42,586
0.63
Aug 21, 2026
98.01
98.17
96.10
96.70
96.70
-1.95%
96,666
1.44
Aug 20, 2026
97.64
99.25
97.42
98.62
98.62
-0.09%
126,316
1.84
Aug 19, 2026
95.62
99.50
94.71
98.71
98.71
+2.42%
138,042
1.85
Aug 18, 2026
96.74
98.50
96.01
96.38
96.38
-0.37%
40,787
0.53
Aug 17, 2026
96.34
98.01
95.87
96.74
96.74
-0.39%
29,083
0.37
Aug 14, 2026
100.30
100.30
96.79
97.12
97.12
-2.29%
45,940
0.58
Aug 13, 2026
97.69
100.02
96.08
99.40
99.40
+2.78%
83,490
1.04
Aug 12, 2026
95.22
97.40
94.89
96.71
96.71
+0.72%
102,039
1.23
Aug 11, 2026
96.22
96.80
95.60
96.02
96.02
-0.49%
33,285
0.38
Aug 10, 2026
97.98
97.98
96.31
96.49
96.49
-0.67%
30,442
0.34
Aug 07, 2026
98.41
98.41
96.55
97.14
97.14
-0.61%
25,877
0.29
Aug 06, 2026
95.70
98.63
95.70
97.74
97.74
+2.04%
63,996
0.71
Aug 05, 2026
98.78
98.78
95.50
95.79
95.79
-1.53%
59,995
0.66
Aug 04, 2026
96.85
98.00
96.85
97.28
97.28
+0.05%
37,578
0.41
Aug 03, 2026
99.19
100.65
96.58
97.23
97.23
-1.97%
69,594
0.75
Jul 31, 2026
100.71
100.71
98.08
99.18
99.18
-0.24%
16,946
0.18
Jul 30, 2026
97.64
99.65
96.00
99.42
99.42
+2.71%
34,465
0.36
Jul 29, 2026
97.92
97.92
96.33
96.80
96.80
+0.32%
15,979
0.17
Jul 28, 2026
96.34
97.69
96.09
96.49
96.49
-1.18%
32,132
0.33
Jul 27, 2026
99.41
99.41
97.50
97.64
97.64
+0.26%
18,497
0.19
Jul 24, 2026
98.70
98.70
96.75
97.39
97.39
-2.49%
54,504
0.55
Rows: