Education
About Us
Working with TipRanks
Follow Us
ArisInfra Solutions Limited (IN:ARISINFRA)
:ARISINFRA
Time Period
1Y
Events
Historical Prices
Rows:
Nov 11, 2025
160.10
160.90
151.75
153.00
153.00
-5.12%
105,823
0.66
Nov 10, 2025
168.85
168.85
160.00
161.25
161.25
-2.01%
58,110
0.36
Nov 07, 2025
168.55
174.85
158.45
164.55
164.55
-2.83%
105,754
0.66
Nov 06, 2025
169.00
171.35
163.15
169.35
169.35
+2.17%
58,136
0.37
Nov 04, 2025
163.70
168.45
162.35
165.75
165.75
+1.31%
120,150
0.76
Nov 03, 2025
163.45
167.00
162.25
163.60
163.60
-0.03%
115,732
0.74
Oct 31, 2025
167.00
167.00
162.95
163.65
163.65
-0.37%
86,625
0.55
Oct 30, 2025
168.40
168.40
163.00
164.25
164.25
-1.23%
95,517
0.61
Oct 29, 2025
164.50
168.45
163.80
166.30
166.30
+2.62%
113,964
0.73
Oct 28, 2025
166.85
167.40
160.55
162.05
162.05
-2.29%
237,822
1.53
Oct 27, 2025
170.30
170.30
165.00
165.85
165.85
-1.57%
63,138
0.40
Oct 24, 2025
175.75
175.75
165.25
168.50
168.50
-3.69%
249,116
1.54
Oct 23, 2025
176.95
178.75
171.85
174.95
174.95
-0.34%
508,087
3.23
Oct 21, 2025
173.75
176.60
173.70
175.55
175.55
+1.71%
53,175
0.33
Oct 20, 2025
169.90
173.75
165.20
172.60
172.60
+2.49%
100,004
0.61
Oct 17, 2025
170.00
172.00
167.00
168.40
168.40
-1.81%
115,167
0.71
Oct 16, 2025
166.00
175.40
165.65
171.50
171.50
+3.00%
129,176
0.79
Oct 15, 2025
165.00
169.95
160.75
166.50
166.50
+1.96%
85,400
0.52
Oct 14, 2025
164.45
165.75
161.00
163.30
163.30
-0.46%
36,333
0.22
Oct 13, 2025
165.00
166.25
161.60
164.05
164.05
-1.17%
43,072
0.25
Oct 10, 2025
159.10
169.80
158.05
166.00
166.00
+4.40%
237,493
1.41
Oct 09, 2025
160.20
160.50
157.15
159.00
159.00
-1.40%
63,071
0.37
Oct 08, 2025
156.25
164.95
156.05
161.25
161.25
+2.58%
740,313
4.63
Oct 07, 2025
158.75
159.95
156.00
157.20
157.20
-0.47%
281,319
1.76
Oct 06, 2025
162.55
164.05
157.55
157.95
157.95
-3.16%
209,843
1.28
Oct 03, 2025
157.00
164.10
154.05
163.10
163.10
+5.53%
676,715
4.38
Oct 01, 2025
151.50
156.80
148.90
154.55
154.55
+3.24%
354,566
2.26
Sep 30, 2025
150.05
155.85
147.95
149.70
149.70
-2.51%
42,959
0.27
Sep 29, 2025
161.00
161.00
152.80
153.55
153.55
-2.66%
22,458
0.14
Sep 26, 2025
159.20
159.20
153.25
157.75
157.75
-0.32%
28,444
0.17
Sep 25, 2025
159.90
159.90
156.10
158.25
158.25
+0.86%
61,681
0.37
Sep 24, 2025
164.80
164.80
156.25
156.90
156.90
-3.74%
57,300
―
Sep 23, 2025
171.90
171.95
161.30
163.00
163.00
-4.54%
203,228
―
Sep 22, 2025
159.60
174.00
154.80
170.75
170.75
+6.99%
810,679
―
Sep 19, 2025
159.80
165.95
159.05
159.60
159.60
+0.76%
184,134
―
Sep 18, 2025
160.95
161.00
155.15
158.40
158.40
-0.19%
333,575
―
Sep 17, 2025
162.75
162.75
157.95
158.70
158.70
-0.35%
115,174
―
Sep 16, 2025
162.90
162.90
158.80
159.25
159.25
-0.56%
35,576
―
Sep 15, 2025
164.00
166.35
159.35
160.15
160.15
-1.63%
29,539
―
Sep 12, 2025
164.85
166.10
162.00
162.80
162.80
-0.76%
260,150
―
Sep 11, 2025
168.20
169.00
162.80
164.05
164.05
-1.00%
408,687
―
Sep 10, 2025
158.80
169.00
158.80
165.70
165.70
+4.35%
516,729
―
Sep 09, 2025
162.55
163.90
157.30
158.80
158.80
-1.27%
201,243
―
Sep 08, 2025
145.05
163.10
145.05
160.85
160.85
+12.13%
443,672
―
Sep 05, 2025
146.25
146.25
142.60
143.45
143.45
+0.42%
77,865
―
Sep 04, 2025
145.00
146.15
142.30
142.85
142.85
-0.66%
113,198
―
Sep 03, 2025
142.75
147.70
141.95
143.80
143.80
+0.81%
165,511
―
Sep 02, 2025
144.95
145.80
142.05
142.65
142.65
+0.28%
58,909
―
Sep 01, 2025
148.80
148.80
140.35
142.25
142.25
-3.33%
112,181
―
Aug 29, 2025
149.95
151.30
145.75
147.15
147.15
-1.77%
87,159
―
Rows: