Want to see IN:ARE&M full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
796.10
805.00
790.50
795.50
795.50
+0.16%
40,749
0.46
Sep 17, 2026
791.75
800.00
786.05
794.20
794.20
+0.31%
49,884
0.56
Sep 16, 2026
799.65
805.90
789.50
791.75
791.75
-1.00%
68,288
0.77
Sep 15, 2026
816.70
824.20
795.75
799.75
799.75
-1.76%
67,712
0.77
Sep 14, 2026
814.05
816.60
803.25
814.05
814.05
0.00%
0
0.00
Sep 11, 2026
815.00
816.60
803.25
814.05
814.05
-0.63%
57,798
0.65
Sep 10, 2026
830.05
837.45
817.00
819.20
819.20
-1.60%
58,833
0.66
Sep 09, 2026
835.35
842.35
830.25
832.55
832.55
-0.63%
37,824
0.43
Sep 08, 2026
841.25
845.00
834.00
837.80
837.80
-0.65%
41,737
0.47
Sep 07, 2026
873.70
873.70
837.00
843.30
843.30
-2.40%
42,768
0.48
Sep 04, 2026
860.75
869.00
855.80
864.05
864.05
+0.38%
48,214
0.55
Sep 03, 2026
877.05
878.70
859.00
860.75
860.75
-1.15%
23,604
0.27
Sep 02, 2026
875.65
880.70
864.20
870.80
870.80
-1.05%
53,901
0.61
Sep 01, 2026
896.35
908.25
878.50
880.00
880.00
-1.38%
42,432
0.48
Aug 31, 2026
920.00
920.00
890.00
892.35
892.35
-3.09%
34,446
0.39
Aug 28, 2026
910.60
936.00
910.60
920.80
920.80
+0.97%
65,203
0.73
Aug 27, 2026
929.00
929.00
910.85
911.95
911.95
-0.95%
17,220
0.19
Aug 26, 2026
931.70
931.70
919.05
920.70
920.70
>-0.01%
14,385
0.16
Aug 25, 2026
918.60
928.45
917.50
920.75
920.75
-0.16%
12,405
0.14
Aug 24, 2026
919.75
930.00
916.05
922.20
922.20
+0.29%
26,658
0.27
Aug 21, 2026
930.00
935.30
918.10
919.50
919.50
-1.17%
21,928
0.21
Aug 20, 2026
934.95
938.15
928.65
930.40
930.40
+0.10%
37,352
0.33
Aug 19, 2026
937.50
942.20
926.00
929.45
929.45
-0.63%
24,931
0.22
Aug 18, 2026
944.75
953.00
928.85
935.35
935.35
-1.05%
30,038
0.26
Aug 17, 2026
946.45
949.90
937.65
945.25
945.25
-0.12%
74,711
0.66
Aug 14, 2026
948.50
956.95
944.15
946.35
946.35
-0.33%
73,097
0.65
Aug 13, 2026
978.40
978.75
946.10
949.50
949.50
-1.94%
60,467
0.54
Aug 12, 2026
972.75
1,017.20
962.40
968.30
968.30
-0.18%
294,099
2.70
Aug 11, 2026
897.95
974.00
897.95
970.05
970.05
+8.03%
821,508
8.46
Aug 10, 2026
934.15
942.00
892.60
897.95
897.95
-3.67%
209,213
2.20
Aug 07, 2026
929.80
944.90
927.85
932.15
932.15
+0.64%
43,061
0.45
Aug 06, 2026
939.15
944.00
920.00
926.25
926.25
-1.37%
77,205
0.80
Aug 05, 2026
932.00
956.10
928.60
939.15
939.15
+1.91%
261,114
2.83
Aug 04, 2026
932.35
946.25
917.00
921.55
921.55
-1.16%
95,661
1.02
Aug 03, 2026
917.40
939.35
912.25
932.40
932.40
+2.42%
106,095
1.14
Jul 31, 2026
911.05
919.50
903.65
910.35
910.35
+0.23%
799,752
9.85
Jul 30, 2026
885.45
921.00
875.40
908.25
908.25
+2.89%
91,163
1.12
Jul 29, 2026
870.00
885.45
865.05
882.75
882.75
+2.45%
37,163
0.46
Jul 28, 2026
874.45
877.15
859.10
861.65
861.65
-1.46%
56,519
0.70
Jul 27, 2026
873.50
881.50
870.15
874.45
874.45
+0.78%
43,372
0.53
Jul 24, 2026
876.45
884.75
865.45
872.90
867.70
-0.40%
75,384
0.91
Jul 23, 2026
896.65
904.35
875.00
876.45
871.23
-2.88%
78,814
0.92
Jul 22, 2026
911.45
916.00
894.05
902.45
897.07
-0.20%
46,897
0.52
Jul 21, 2026
919.30
929.00
900.90
904.30
898.91
-0.74%
58,096
0.46
Jul 20, 2026
908.00
929.45
903.30
911.05
905.62
+0.37%
178,173
1.13
Jul 17, 2026
908.75
915.00
896.55
907.65
902.24
+0.73%
66,082
0.42
Jul 16, 2026
905.00
917.35
896.05
901.10
895.73
+0.25%
50,679
0.32
Jul 15, 2026
894.30
911.40
892.80
898.85
893.50
+0.51%
58,059
0.37
Jul 14, 2026
911.50
911.50
882.05
894.30
888.97
-1.62%
73,618
0.47
Jul 13, 2026
886.95
912.50
873.65
909.05
903.63
+2.41%
90,270
0.58
Rows: