Education
About Us
Working with TipRanks
Follow Us
Summit Materials Inc. (GB:0LAI)
:0LAI
Time Period
1Y
Events
Historical Prices
Rows:
Feb 12, 2025
52.34
52.34
52.34
52.34
52.34
0.00%
0
0.00
Feb 11, 2025
52.34
52.34
52.34
52.34
52.34
0.00%
0
0.00
Feb 10, 2025
52.34
52.34
52.34
52.34
52.34
0.00%
0
0.00
Feb 07, 2025
52.34
52.34
52.34
52.34
52.34
0.00%
0
0.00
Feb 06, 2025
52.34
52.34
52.34
52.34
52.34
0.00%
0
0.00
Feb 05, 2025
52.34
52.34
52.34
52.34
52.34
+0.02%
2
<0.01
Feb 04, 2025
52.33
52.36
52.33
52.33
52.33
+0.06%
421
0.04
Feb 03, 2025
52.30
52.30
52.30
52.30
52.30
-0.11%
11
<0.01
Jan 31, 2025
52.36
52.36
52.34
52.36
52.36
0.00%
0
0.00
Jan 30, 2025
52.36
52.36
52.34
52.36
52.36
+0.04%
120
0.01
Jan 29, 2025
52.34
52.34
52.34
52.34
52.34
+0.10%
11
<0.01
Jan 28, 2025
52.29
52.29
52.29
52.29
52.29
0.00%
0
0.00
Jan 27, 2025
52.29
52.29
52.29
52.29
52.29
+0.11%
9
<0.01
Jan 24, 2025
52.23
52.23
52.23
52.23
52.23
+0.04%
1
<0.01
Jan 23, 2025
52.21
52.21
52.21
52.21
52.21
+0.06%
1
<0.01
Jan 22, 2025
52.18
52.18
52.17
52.18
52.18
-0.05%
150,002
15.69
Jan 21, 2025
52.24
52.24
52.20
52.21
52.21
+0.07%
320
0.03
Jan 20, 2025
52.17
52.19
52.17
52.17
52.17
0.00%
0
0.00
Jan 17, 2025
52.19
52.19
52.17
52.17
52.17
+0.13%
83
<0.01
Jan 16, 2025
52.10
52.12
52.10
52.10
52.10
0.00%
0
0.00
Jan 15, 2025
52.12
52.12
52.10
52.10
52.10
+0.06%
23,236
2.53
Jan 14, 2025
52.09
52.12
52.07
52.07
52.07
-0.06%
172,599
26.72
Jan 13, 2025
52.06
52.12
52.06
52.10
52.10
-0.02%
50,002
8.83
Jan 10, 2025
52.14
52.14
52.11
52.11
52.11
+0.04%
88
0.02
Jan 09, 2025
52.09
52.13
52.09
52.09
52.09
0.00%
0
0.00
Jan 08, 2025
52.13
52.13
52.09
52.09
52.09
+0.06%
696
0.12
Jan 07, 2025
51.33
52.06
51.33
52.06
52.06
+1.95%
100,905
24.64
Jan 06, 2025
51.23
53.49
50.89
51.06
51.06
0.00%
1,530
0.37
Jan 03, 2025
50.97
51.06
50.97
51.06
51.06
+0.42%
11
<0.01
Jan 02, 2025
50.93
50.93
50.85
50.85
50.85
+0.40%
210
0.05
Dec 31, 2024
50.64
50.64
50.64
50.64
50.64
+0.04%
0
0.00
Dec 30, 2024
50.62
50.72
50.62
50.62
50.62
0.00%
0
0.00
Dec 27, 2024
50.72
50.72
50.62
50.62
50.62
<+0.01%
8
<0.01
Dec 24, 2024
50.62
50.62
50.62
50.62
50.62
-0.10%
0
0.00
Dec 23, 2024
50.71
50.71
50.67
50.67
50.67
+0.35%
26
<0.01
Dec 20, 2024
50.50
50.50
50.50
50.50
50.50
-0.03%
20
<0.01
Dec 19, 2024
50.51
50.51
50.51
50.51
50.51
-0.53%
0
0.00
Dec 18, 2024
50.79
50.79
50.78
50.78
50.78
-0.04%
3
<0.01
Dec 17, 2024
50.80
50.80
50.80
50.80
50.80
>-0.01%
14
<0.01
Dec 16, 2024
50.78
50.84
50.78
50.81
50.81
-0.17%
54
0.01
Dec 13, 2024
50.89
50.89
50.89
50.89
50.89
>-0.01%
259
0.06
Dec 12, 2024
50.96
50.96
50.90
50.90
50.90
-0.14%
201
0.05
Dec 11, 2024
50.94
50.97
50.94
50.97
50.97
+0.12%
48
0.01
Dec 10, 2024
50.94
50.94
50.91
50.91
50.91
+0.16%
204
0.05
Dec 09, 2024
50.89
50.89
50.83
50.83
50.83
-0.08%
50
0.01
Dec 06, 2024
50.96
50.96
50.87
50.87
50.87
+0.01%
953
0.22
Dec 05, 2024
50.71
50.87
50.71
50.86
50.86
+0.39%
2,075
0.49
Dec 04, 2024
50.80
50.84
50.67
50.67
50.67
-0.46%
50,016
14.61
Dec 03, 2024
50.90
50.90
50.90
50.90
50.90
+0.10%
40
0.01
Dec 02, 2024
51.01
51.01
50.85
50.85
50.85
-0.30%
538
0.16
Rows: