Education
About Us
Working with TipRanks
Follow Us
Enerplus Corporation (USA) (ERF)
:ERF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2024
19.96
20.32
19.96
20.09
20.09
0.00%
0
0.00
Jun 04, 2024
19.96
20.32
19.96
20.09
20.09
0.00%
0
0.00
Jun 03, 2024
19.96
20.32
19.96
20.09
20.09
0.00%
0
0.00
May 31, 2024
19.96
20.32
19.96
20.09
20.09
0.00%
0
0.00
May 30, 2024
19.96
20.32
19.96
20.09
20.09
+0.67%
8,689,715
3.04
May 29, 2024
20.55
20.67
19.94
20.19
19.96
-0.61%
13,682,510
5.08
May 28, 2024
20.31
20.64
20.25
20.55
20.31
+2.92%
4,844,544
1.78
May 24, 2024
19.93
20.22
19.93
20.20
19.97
+2.95%
3,781,265
1.37
May 23, 2024
20.16
20.38
19.74
19.85
19.62
+0.56%
4,889,122
1.73
May 22, 2024
20.11
20.13
19.71
19.97
19.74
-0.08%
2,810,101
0.86
May 21, 2024
19.97
20.38
19.96
20.22
19.99
+1.95%
3,331,126
1.02
May 20, 2024
20.05
20.26
20.05
20.13
19.83
+2.16%
2,117,137
0.65
Rows: