Education
About Us
Working with TipRanks
Follow Us
NXP Semiconductors (DE:VNX)
FRANKFURT:VNX
Time Period
3M
Events
Historical Prices
Rows:
Jun 13, 2025
188.50
188.50
188.00
188.50
188.50
-0.79%
0
0.00
Jun 12, 2025
186.50
188.50
184.50
188.50
188.50
-0.79%
151
0.33
Jun 11, 2025
189.50
192.00
189.50
190.00
190.00
+1.33%
338
0.73
Jun 10, 2025
186.00
187.50
186.00
187.50
187.50
+0.54%
50
0.11
Jun 09, 2025
181.00
186.50
181.00
186.50
186.50
+1.63%
7
0.02
Jun 06, 2025
181.00
183.50
181.00
183.50
183.50
0.00%
1
<0.01
Jun 05, 2025
183.50
184.00
182.00
183.50
183.50
+3.09%
245
0.52
Jun 04, 2025
175.00
178.50
175.00
178.00
178.00
+4.71%
587
1.24
Jun 03, 2025
167.50
170.50
167.50
170.00
170.00
+2.72%
172
0.36
Jun 02, 2025
166.00
167.00
165.50
165.50
165.50
-3.22%
431
0.92
May 30, 2025
172.00
173.00
171.00
171.00
171.00
-1.44%
97
0.21
May 29, 2025
177.50
177.50
173.50
173.50
173.50
-1.14%
15
0.03
May 28, 2025
175.00
177.00
174.50
175.50
175.50
0.00%
231
0.50
May 27, 2025
170.50
175.50
170.50
175.50
175.50
+2.33%
417
0.90
May 26, 2025
170.50
171.50
170.50
171.50
171.50
+1.48%
207
0.44
May 23, 2025
172.00
172.50
166.50
169.00
169.00
-7.40%
169
0.35
May 22, 2025
181.00
182.50
180.50
182.50
182.50
+0.83%
175
0.36
May 21, 2025
183.00
185.00
181.00
181.00
181.00
-2.16%
243
0.50
May 20, 2025
185.00
188.00
184.50
185.00
185.00
-0.80%
344
0.71
May 19, 2025
186.00
186.50
185.00
186.50
186.50
-1.06%
405
0.85
May 16, 2025
186.50
189.00
186.50
188.50
188.50
+1.07%
75
0.16
May 15, 2025
187.00
187.00
186.50
186.50
186.50
-1.32%
40
0.08
May 14, 2025
190.00
190.00
188.00
189.00
189.00
+0.27%
216
0.45
May 13, 2025
185.50
188.50
184.00
188.50
188.50
+1.62%
518
1.07
May 12, 2025
174.50
185.50
174.50
185.50
185.50
+9.76%
2,154
4.62
May 09, 2025
168.00
169.00
168.00
169.00
169.00
-1.17%
12
0.03
May 08, 2025
167.00
171.00
166.50
171.00
171.00
+4.59%
1,032
2.26
May 07, 2025
162.00
163.50
160.50
163.50
163.50
+0.93%
173
0.37
May 06, 2025
162.50
162.50
162.00
162.00
162.00
-0.61%
15
0.03
May 05, 2025
166.00
166.00
162.50
163.00
163.00
+1.56%
148
0.31
May 02, 2025
160.50
160.50
160.50
160.50
160.50
+2.88%
100
0.21
Apr 30, 2025
159.00
160.00
155.00
156.00
156.00
-2.80%
278
0.58
Apr 29, 2025
159.00
161.00
157.50
160.50
160.50
-5.31%
2,083
4.16
Apr 28, 2025
170.00
171.00
169.50
169.50
169.50
-0.29%
764
1.54
Apr 25, 2025
172.50
172.50
168.00
170.00
170.00
+1.80%
934
1.89
Apr 24, 2025
161.50
167.00
157.50
167.00
167.00
+3.09%
349
0.71
Apr 23, 2025
156.00
162.00
156.00
162.00
162.00
+8.36%
50
0.10
Apr 22, 2025
150.00
150.00
149.50
149.50
149.50
-0.99%
409
0.82
Apr 17, 2025
149.50
151.00
148.50
151.00
151.00
+2.37%
315
0.63
Apr 16, 2025
145.50
147.50
145.50
147.50
147.50
-2.64%
240
0.48
Apr 15, 2025
149.00
151.50
149.00
151.50
151.50
0.00%
269
0.53
Apr 14, 2025
151.00
153.00
150.00
151.50
151.50
+5.94%
1,132
2.31
Apr 11, 2025
150.00
150.00
139.50
143.00
143.00
-7.74%
261
0.53
Apr 10, 2025
171.00
171.00
155.00
155.00
155.00
+9.54%
265
0.54
Apr 09, 2025
136.50
141.50
136.50
141.50
141.50
+4.04%
409
0.83
Apr 08, 2025
150.50
155.50
136.00
136.00
136.00
-7.80%
2,670
5.91
Apr 07, 2025
136.50
150.00
132.50
147.50
147.50
+1.37%
2,148
5.07
Apr 04, 2025
154.00
155.50
145.50
145.50
145.50
-7.62%
1,466
3.65
Apr 03, 2025
170.50
175.00
157.00
157.50
157.50
-11.27%
669
1.70
Apr 02, 2025
174.50
177.50
174.00
177.50
177.50
+0.85%
317
0.80
Rows: