tiprankstipranks
Fonar Corp (DE:FOAA)
FRANKFURT:FOAA
Germany Market
FOAA
Fonar
RESEARCH TOOLSreports

Fonar (FOAA) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 05, 2026
16.30
16.30
16.30
16.30
16.30
0.00%
0
0.00
Jun 04, 2026
16.30
16.30
16.30
16.30
16.30
0.00%
0
0.00
Jun 03, 2026
16.30
16.30
16.30
16.30
16.30
0.00%
0
0.00
Jun 02, 2026
16.30
16.30
16.30
16.30
16.30
+0.62%
50
6.30
Jun 01, 2026
16.20
16.20
16.20
16.20
16.20
-0.61%
0
0.00
May 29, 2026
16.30
16.30
16.30
16.30
16.30
0.00%
0
0.00
May 28, 2026
16.20
16.30
16.20
16.30
16.30
+1.24%
250
25.00
May 27, 2026
16.10
16.10
16.10
16.10
16.10
0.00%
0
0.00
May 26, 2026
16.10
16.10
16.10
16.10
16.10
0.00%
0
0.00
May 25, 2026
16.10
16.10
16.10
16.10
16.10
-0.62%
0
0.00
May 22, 2026
16.20
16.20
16.20
16.20
16.20
+0.62%
0
0.00
May 21, 2026
16.10
16.10
16.10
16.10
16.10
0.00%
0
0.00
May 20, 2026
16.10
16.10
16.10
16.10
16.10
0.00%
0
0.00
May 19, 2026
16.10
16.10
16.10
16.10
16.10
0.00%
0
0.00
May 18, 2026
16.10
16.10
16.10
16.10
16.10
0.00%
0
0.00
May 15, 2026
16.10
16.10
16.10
16.10
16.10
+0.63%
0
0.00
May 14, 2026
16.00
16.00
16.00
16.00
16.00
+0.63%
0
0.00
May 13, 2026
15.90
15.90
15.90
15.90
15.90
0.00%
0
0.00
May 12, 2026
15.90
15.90
15.90
15.90
15.90
0.00%
0
0.00
May 11, 2026
15.90
15.90
15.90
15.90
15.90
0.00%
0
0.00
May 08, 2026
15.90
15.90
15.90
15.90
15.90
0.00%
0
0.00
May 07, 2026
15.90
15.90
15.90
15.90
15.90
-0.63%
0
0.00
May 06, 2026
16.00
16.00
16.00
16.00
16.00
-0.62%
0
0.00
May 05, 2026
16.10
16.10
16.10
16.10
16.10
+0.63%
0
0.00
May 04, 2026
16.00
16.00
16.00
16.00
16.00
-0.62%
0
0.00
May 01, 2026
16.10
16.10
16.10
16.10
16.10
0.00%
0
0.00
Apr 30, 2026
16.10
16.10
16.10
16.10
16.10
+0.63%
0
0.00
Apr 29, 2026
16.00
16.00
16.00
16.00
16.00
0.00%
0
0.00
Apr 28, 2026
16.00
16.00
16.00
16.00
16.00
+0.63%
0
0.00
Apr 27, 2026
15.90
15.90
15.90
15.90
15.90
-0.63%
0
0.00
Apr 24, 2026
16.00
16.00
16.00
16.00
16.00
+0.63%
0
0.00
Apr 23, 2026
15.90
15.90
15.90
15.90
15.90
+0.63%
0
0.00
Apr 22, 2026
15.80
15.80
15.80
15.80
15.80
0.00%
0
0.00
Apr 21, 2026
15.80
15.80
15.80
15.80
15.80
+0.64%
0
0.00
Apr 20, 2026
15.70
15.70
15.70
15.70
15.70
-0.63%
0
0.00
Apr 17, 2026
15.80
15.80
15.80
15.80
15.80
+0.64%
0
0.00
Apr 16, 2026
15.70
15.70
15.70
15.70
15.70
-0.63%
0
0.00
Apr 15, 2026
15.80
15.80
15.80
15.80
15.80
+0.64%
0
0.00
Apr 14, 2026
15.70
15.70
15.70
15.70
15.70
-0.63%
0
0.00
Apr 13, 2026
15.80
15.80
15.80
15.80
15.80
0.00%
0
0.00
Apr 10, 2026
15.80
15.80
15.80
15.80
15.80
0.00%
0
0.00
Apr 09, 2026
15.80
15.80
15.80
15.80
15.80
+1.28%
0
0.00
Apr 08, 2026
15.60
15.60
15.60
15.60
15.60
-2.50%
0
0.00
Apr 07, 2026
16.00
16.00
16.00
16.00
16.00
0.00%
0
0.00
Apr 06, 2026
16.00
16.00
16.00
16.00
16.00
0.00%
0
0.00
Apr 03, 2026
16.00
16.00
16.00
16.00
16.00
0.00%
0
0.00
Apr 02, 2026
16.00
16.00
16.00
16.00
16.00
+0.63%
0
0.00
Apr 01, 2026
15.90
15.90
15.90
15.90
15.90
-0.63%
0
0.00
Mar 31, 2026
16.00
16.00
16.00
16.00
16.00
0.00%
0
0.00
Mar 30, 2026
16.00
16.00
16.00
16.00
16.00
+0.63%
0
0.00
Rows:
50