Education
About Us
Working with TipRanks
Follow Us
TF Bank AB (DE:6TF)
FRANKFURT:6TF
Time Period
3M
Events
Historical Prices
Rows:
Jun 16, 2025
33.20
33.20
33.20
33.20
33.20
-2.35%
0
0.00
Jun 13, 2025
34.00
34.00
34.00
34.00
34.00
-0.29%
0
0.00
Jun 12, 2025
34.10
34.10
34.10
34.10
34.10
+0.29%
0
0.00
Jun 11, 2025
34.00
34.00
34.00
34.00
34.00
-1.59%
0
0.00
Jun 10, 2025
35.15
35.15
34.55
34.55
34.55
-0.29%
0
0.00
Jun 09, 2025
34.20
34.65
34.20
34.65
34.65
+1.02%
0
0.00
Jun 06, 2025
34.30
34.30
34.30
34.30
34.30
+0.15%
0
0.00
Jun 05, 2025
34.40
34.40
34.25
34.25
34.25
-2.42%
0
0.00
Jun 04, 2025
34.80
35.10
34.80
35.10
35.10
+3.08%
0
0.00
Jun 03, 2025
33.80
34.05
33.80
34.05
34.05
-1.73%
0
0.00
Jun 02, 2025
34.60
34.65
34.60
34.65
34.65
+2.36%
0
0.00
May 30, 2025
33.85
33.85
33.85
33.85
33.85
+0.30%
0
0.00
May 29, 2025
33.75
33.75
33.75
33.75
33.75
0.00%
0
0.00
May 28, 2025
34.20
34.20
33.75
33.75
33.75
-1.03%
0
0.00
May 27, 2025
34.10
34.10
34.10
34.10
34.10
-2.01%
0
0.00
May 26, 2025
34.80
34.80
34.80
34.80
34.80
+1.46%
0
0.00
May 23, 2025
34.55
34.55
34.30
34.30
34.30
+0.29%
0
0.00
May 22, 2025
34.50
34.50
34.20
34.20
34.20
-1.01%
0
0.00
May 21, 2025
34.25
34.55
33.95
34.55
34.55
-0.58%
0
0.00
May 20, 2025
34.65
34.75
34.65
34.75
34.75
+2.21%
0
0.00
May 19, 2025
34.00
34.60
34.00
34.00
34.00
0.00%
0
0.00
May 16, 2025
33.35
34.00
33.35
34.00
34.00
+3.03%
0
0.00
May 15, 2025
32.65
33.00
32.65
33.00
33.00
-1.64%
0
0.00
May 14, 2025
33.65
33.65
33.55
33.55
33.55
+0.60%
0
0.00
May 13, 2025
33.10
33.35
33.10
33.35
33.35
+5.21%
0
0.00
May 12, 2025
31.70
31.70
31.70
31.70
31.70
+0.16%
0
0.00
May 09, 2025
31.05
31.65
30.95
31.65
31.65
+2.76%
0
0.00
May 08, 2025
30.60
30.80
30.60
30.80
30.80
+0.82%
0
0.00
May 07, 2025
31.00
31.00
30.55
30.55
30.55
-3.32%
0
0.00
May 06, 2025
31.60
31.60
31.60
31.60
31.60
-1.71%
0
0.00
May 05, 2025
31.90
32.15
31.90
32.15
32.15
+0.16%
0
0.00
May 02, 2025
32.10
32.10
32.10
32.10
32.10
+1.10%
0
0.00
Apr 30, 2025
31.75
31.75
31.75
31.75
31.75
-1.09%
0
0.00
Apr 29, 2025
31.45
32.10
31.45
32.10
32.10
+4.05%
570
39.68
Apr 28, 2025
30.85
30.85
30.85
30.85
30.85
-3.29%
0
0.00
Apr 25, 2025
31.90
31.90
31.90
31.90
31.90
-0.62%
0
0.00
Apr 24, 2025
31.10
32.10
31.10
32.10
32.10
+3.72%
700
215.12
Apr 23, 2025
30.95
30.95
30.95
30.95
30.95
-0.96%
0
0.00
Apr 22, 2025
31.25
31.25
31.25
31.25
31.25
-1.57%
0
0.00
Apr 17, 2025
32.35
32.35
31.75
31.75
31.75
-2.91%
0
0.00
Apr 16, 2025
32.70
32.70
32.70
32.70
32.70
-0.76%
0
0.00
Apr 15, 2025
30.85
33.35
30.85
32.95
32.95
+7.86%
200
2,520.00
Apr 14, 2025
31.20
31.20
30.55
30.55
30.55
0.00%
0
0.00
Apr 11, 2025
30.55
30.55
30.55
30.55
30.55
+2.00%
0
0.00
Apr 10, 2025
29.95
29.95
29.95
29.95
29.95
+1.87%
0
0.00
Apr 09, 2025
29.60
30.00
29.40
29.40
29.40
+2.26%
0
0.00
Apr 08, 2025
28.75
28.75
28.75
28.75
28.75
+0.88%
0
0.00
Apr 07, 2025
27.95
28.50
27.75
28.50
28.50
-6.25%
4
252.00
Apr 04, 2025
30.40
30.40
30.40
30.40
30.40
-4.10%
0
0.00
Apr 03, 2025
31.70
31.70
31.70
31.70
31.70
+0.96%
0
0.00
Rows: