Discount Investment Corp. Ltd. (DE:5D2)
FRANKFURT:5D2
Time Period
3M
Events
Historical Prices
Rows:
May 25, 2026
780.00
799.70
772.00
784.00
784.00
+4.62%
106,307
0.70
May 20, 2026
756.00
769.50
744.10
749.40
749.40
-0.74%
37,767
0.23
May 19, 2026
745.90
770.00
745.00
755.00
755.00
+1.22%
46,902
0.29
May 18, 2026
764.70
764.70
742.00
745.90
745.90
-2.46%
44,939
0.27
May 15, 2026
789.90
789.90
757.80
764.70
764.70
-1.51%
61,722
0.37
May 14, 2026
742.70
784.10
742.00
776.40
776.40
+4.54%
120,211
0.66
May 13, 2026
755.10
777.20
739.10
742.70
742.70
-1.64%
98,855
0.54
May 12, 2026
807.90
809.90
755.10
755.10
755.10
-6.54%
257,480
1.43
May 11, 2026
829.00
831.70
803.10
807.90
807.90
-2.44%
91,938
0.51
May 08, 2026
816.00
847.90
816.00
828.10
828.10
+2.87%
145,798
0.82
May 07, 2026
817.00
843.50
805.00
805.00
805.00
-1.35%
163,556
0.91
May 06, 2026
802.00
850.00
798.10
816.00
816.00
+1.81%
318,039
1.82
May 05, 2026
780.30
822.00
780.30
801.50
801.50
+2.72%
185,889
1.07
May 04, 2026
792.70
808.20
773.00
780.30
780.30
-1.56%
178,215
1.04
May 01, 2026
786.50
795.00
785.00
792.70
792.70
+0.79%
19,142
0.11
Apr 30, 2026
776.00
795.00
766.60
786.50
786.50
+1.88%
101,005
0.58
Apr 29, 2026
756.80
782.00
756.00
772.00
772.00
+3.13%
189,667
1.11
Apr 28, 2026
710.30
769.90
710.30
748.60
748.60
+5.39%
354,438
2.13
Apr 27, 2026
710.50
724.40
700.30
710.30
710.30
-0.03%
124,413
0.75
Apr 24, 2026
716.00
728.80
706.00
710.50
710.50
-1.04%
31,104
0.19
Apr 23, 2026
729.90
729.90
710.80
718.00
718.00
-1.63%
82,792
0.50
Apr 20, 2026
736.70
738.70
700.30
729.90
729.90
0.00%
99,137
0.60
Apr 17, 2026
700.00
736.60
700.00
729.90
729.90
+3.77%
79,303
0.48
Apr 16, 2026
726.20
739.00
698.70
703.40
703.40
-3.14%
222,094
1.35
Apr 15, 2026
707.20
740.90
707.20
726.20
726.20
+2.69%
106,650
0.65
Apr 14, 2026
686.60
713.00
686.60
707.20
707.20
+3.00%
230,279
1.43
Apr 13, 2026
717.10
717.20
682.10
686.60
686.60
-4.25%
181,736
1.14
Apr 10, 2026
702.00
745.00
702.00
717.10
717.10
0.00%
174,713
1.09
Apr 09, 2026
731.70
769.90
708.30
717.10
717.10
-0.80%
98,730
0.61
Apr 06, 2026
787.60
787.60
717.50
722.90
722.90
-6.71%
390,641
2.50
Apr 03, 2026
725.50
780.00
725.40
774.90
774.90
+6.81%
191,457
1.25
Mar 31, 2026
702.90
728.40
699.50
725.50
725.50
+3.22%
36,489
0.24
Mar 30, 2026
727.60
730.10
680.80
702.90
702.90
-3.39%
130,849
0.86
Mar 27, 2026
747.00
747.00
716.10
727.60
727.60
-2.60%
13,209
0.09
Mar 26, 2026
743.50
761.00
743.50
747.00
747.00
+0.47%
35,687
0.23
Mar 25, 2026
728.40
763.70
728.40
743.50
743.50
+1.23%
79,859
0.52
Mar 24, 2026
728.10
748.60
713.00
734.50
734.50
+0.70%
136,033
0.88
Mar 23, 2026
768.20
765.00
729.40
729.40
729.40
-5.05%
164,232
1.03
Mar 20, 2026
760.00
777.00
756.90
768.20
768.20
+0.07%
71,083
0.44
Mar 19, 2026
789.70
789.70
765.00
767.70
767.70
-2.79%
51,695
0.31
Mar 18, 2026
807.10
806.20
783.80
789.70
789.70
-2.16%
34,643
0.20
Mar 17, 2026
782.30
813.90
762.00
807.10
807.10
+3.17%
95,640
0.56
Mar 16, 2026
809.80
814.80
765.00
782.30
782.30
-3.40%
67,816
0.39
Mar 13, 2026
800.30
812.10
782.70
809.80
809.80
+1.19%
50,217
0.28
Mar 12, 2026
813.00
813.00
771.30
800.30
800.30
-1.56%
277,357
1.57
Mar 11, 2026
835.00
836.60
797.00
813.00
813.00
-2.63%
192,573
1.09
Mar 10, 2026
852.40
885.50
835.00
835.00
835.00
-2.04%
125,482
0.70
Mar 09, 2026
864.00
876.70
840.70
852.40
852.40
-3.84%
73,689
0.41
Rows: