tiprankstipranks
Chatham Rock Phosphate Limited (DE:3GRE)
FRANKFURT:3GRE
Germany Market
3GRE
Chatham Rock Phosphate
RESEARCH TOOLSreports

Chatham Rock Phosphate (3GRE) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 19, 2026
<0.01
0.03
<0.01
0.03
0.03
-12.82%
501
0.43
May 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,880
1.67
May 01, 2026
0.04
0.04
<0.01
0.04
0.04
0.00%
0
0.00
Apr 30, 2026
<0.01
0.04
<0.01
0.04
0.04
+290.00%
21
0.02
Apr 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
0
0.00
Mar 19, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
0
0.00
Mar 18, 2026
0.01
0.01
0.01
0.01
0.01
-74.36%
0
0.00
Mar 12, 2026
<0.01
0.04
<0.01
0.04
0.04
0.00%
50
0.03
Mar 10, 2026
<0.01
0.04
<0.01
0.04
0.04
0.00%
8,300
6.34
Rows:
50