tiprankstipranks
Transaction in Own Shares
Press Releases

Transaction in Own Shares

OSB GROUP PLC                                            
ISIN: GB00BLDRH360
10 October 2022

LEI: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the Company)
Transaction in Own Shares

The Company announces that on 7 October 2022 it had purchased a total of 162,976 of its ordinary shares of £0.01 each on the London Stock Exchange through the Company’s broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

  London Stock Exchange
Number of ordinary shares purchased 162,976
Highest price paid (per ordinary share) £4.388
Lowest price paid (per ordinary share) £4.286
Volume weighted average price paid (per ordinary share) £4.3304

The purchases form part of the Company’s share buyback programme announced on 17 March 2022.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company’s total number of ordinary shares in issue shall be 433,889,253 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 433,889,253.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

OSB GROUP PLC
Nickesha Graham-Burrell
Group Head of Company Secretariat                         t: 01634 835 796

Investor relations

Email: osbrelations@osb.co.uk                                 t: 01634 838 973

Brunswick                                                                            

Robin Wrench/Simone Selzer                                 t:  020 7404 5959

Notes to Editors

About OSB GROUP PLC

OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.

Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT+1
Currency GBp

Schedule of Purchases – Individual Transactions

Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 16:25:17 GBp 101 430.00 XLON xHa9L3t8SVO
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 16:25:17 GBp 1,070 430.00 XLON xHa9L3t8SVQ
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 16:25:17 GBp 514 430.00 XLON xHa9L3t8SVS
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 16:25:02 GBp 398 429.80 XLON xHa9L3t8TiR
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 16:25:02 GBp 646 429.80 XLON xHa9L3t8TiU
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 16:25:02 GBp 2 429.80 XLON xHa9L3t8TlW
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 16:22:04 GBp 321 429.20 XLON xHa9L3t8QO6
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 16:22:04 GBp 61 429.20 XLON xHa9L3t8QO8
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 16:22:03 GBp 10 429.20 XLON xHa9L3t8QRX
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 16:21:59 GBp 438 429.40 XLON xHa9L3t8Rd2
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 16:21:25 GBp 187 429.60 XLON xHa9L3t8RmS
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 16:21:23 GBp 222 429.60 XLON xHa9L3t8RpG
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 16:21:23 GBp 777 429.60 XLON xHa9L3t8RpI
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 16:20:12 GBp 237 429.80 XLON xHa9L3t8Ono
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 16:18:20 GBp 245 429.80 XLON xHa9L3t8PFs
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 16:18:20 GBp 472 429.80 XLON xHa9L3t8PFu
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 16:18:20 GBp 1,011 429.80 XLON xHa9L3t8PF9
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 16:17:35 GBp 241 430.00 XLON xHa9L3t86fg
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 16:14:48 GBp 447 430.00 XLON xHa9L3t87Fl
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 16:14:48 GBp 638 430.20 XLON xHa9L3t87Fp
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 16:13:25 GBp 538 430.40 XLON xHa9L3t84E2
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 16:13:25 GBp 666 430.40 XLON xHa9L3t84ER
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 16:12:22 GBp 788 430.40 XLON xHa9L3t85qo
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 16:10:47 GBp 306 430.60 XLON xHa9L3t82jw
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 16:10:27 GBp 237 430.80 XLON xHa9L3t82si
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 16:09:35 GBp 328 430.80 XLON xHa9L3t82GG
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 16:08:00 GBp 237 430.80 XLON xHa9L3t83A0
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 16:08:00 GBp 237 430.80 XLON xHa9L3t83A7
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 16:07:28 GBp 355 430.80 XLON xHa9L3t80ZG
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 16:07:17 GBp 508 431.00 XLON xHa9L3t80r0
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 16:06:05 GBp 262 431.00 XLON xHa9L3t80UF
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 16:06:05 GBp 220 431.00 XLON xHa9L3t80UH
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 16:05:06 GBp 622 431.20 XLON xHa9L3t81xH
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 16:05:06 GBp 61 431.20 XLON xHa9L3t81xJ
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 16:05:06 GBp 308 431.20 XLON xHa9L3t81xM
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 16:05:06 GBp 726 431.20 XLON xHa9L3t81xO
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 16:02:46 GBp 950 431.20 XLON xHa9L3t8E8b
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 16:01:51 GBp 370 431.20 XLON xHa9L3t8Ff$
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 16:00:41 GBp 760 431.20 XLON xHa9L3t8FKs
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 16:00:41 GBp 541 431.20 XLON xHa9L3t8FKu
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 15:59:04 GBp 668 430.00 XLON xHa9L3t8CN$
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 15:59:04 GBp 264 430.00 XLON xHa9L3t8CNE
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 15:59:04 GBp 362 430.00 XLON xHa9L3t8CNG
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 15:51:17 GBp 319 430.20 XLON xHa9L3t89GZ
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 15:50:48 GBp 348 430.40 XLON xHa9L3t9sfO
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 15:50:48 GBp 453 430.40 XLON xHa9L3t9sef
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 15:50:04 GBp 791 430.60 XLON xHa9L3t9sKh
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 15:50:04 GBp 566 430.60 XLON xHa9L3t9sK3
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 15:48:05 GBp 75 430.40 XLON xHa9L3t9q4k
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 15:48:05 GBp 342 430.40 XLON xHa9L3t9q4m
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 15:48:05 GBp 78 430.40 XLON xHa9L3t9q4o
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 15:47:17 GBp 56 430.40 XLON xHa9L3t9qO1
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 15:47:17 GBp 305 430.40 XLON xHa9L3t9qO3
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 15:47:17 GBp 255 430.40 XLON xHa9L3t9qOM
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 15:47:17 GBp 56 430.40 XLON xHa9L3t9qOO
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 15:47:17 GBp 37 430.40 XLON xHa9L3t9qOQ
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 15:47:17 GBp 268 430.40 XLON xHa9L3t9qRY
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 15:47:13 GBp 240 430.00 XLON xHa9L3t9rai
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 15:47:13 GBp 154 430.00 XLON xHa9L3t9ra8
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 15:47:13 GBp 3 430.00 XLON xHa9L3t9raA
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 15:42:36 GBp 202 429.60 XLON xHa9L3t9maX
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 15:42:33 GBp 857 429.60 XLON xHa9L3t9mcU
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 15:40:08 GBp 396 429.20 XLON xHa9L3t9nOA
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 15:40:08 GBp 566 429.40 XLON xHa9L3t9nOU
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 15:39:14 GBp 392 429.60 XLON xHa9L3t9$bv
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 15:39:14 GBp 181 429.80 XLON xHa9L3t9$b4
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 15:39:14 GBp 493 429.80 XLON xHa9L3t9$b6
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 15:38:15 GBp 284 429.80 XLON xHa9L3t9y@M
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 15:35:47 GBp 370 429.60 XLON xHa9L3t9wej
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 15:35:47 GBp 108 429.60 XLON xHa9L3t9wel
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 15:35:41 GBp 704 429.80 XLON xHa9L3t9wqb
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 15:35:41 GBp 190 429.80 XLON xHa9L3t9wqd
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 15:35:18 GBp 62 430.20 XLON xHa9L3t9w3O
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 15:35:18 GBp 174 430.20 XLON xHa9L3t9w3Q
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 15:33:02 GBp 445 430.00 XLON xHa9L3t9umy
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 15:33:02 GBp 678 430.20 XLON xHa9L3t9um@
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 15:32:21 GBp 420 430.60 XLON xHa9L3t9uG8
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 15:32:21 GBp 350 430.60 XLON xHa9L3t9uGA
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 15:32:21 GBp 174 430.60 XLON xHa9L3t9uGC
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 15:31:22 GBp 325 430.80 XLON xHa9L3t9vvc
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 15:28:32 GBp 419 431.00 XLON xHa9L3t9d2K
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 15:28:04 GBp 347 431.20 XLON xHa9L3t9aju
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 15:28:04 GBp 301 431.20 XLON xHa9L3t9aj$
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 15:27:23 GBp 360 431.20 XLON xHa9L3t9a3V
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 15:26:08 GBp 347 431.40 XLON xHa9L3t9b55
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 15:25:54 GBp 138 431.60 XLON xHa9L3t9b8e
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 15:25:54 GBp 478 431.60 XLON xHa9L3t9b8g
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 15:25:51 GBp 1,635 432.00 XLON xHa9L3t9bN6
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 15:25:51 GBp 217 432.00 XLON xHa9L3t9bN8
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 15:25:51 GBp 232 432.00 XLON xHa9L3t9bNA
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 15:25:51 GBp 577 432.00 XLON xHa9L3t9bNP
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 15:25:51 GBp 312 432.00 XLON xHa9L3t9bNR
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 15:25:50 GBp 582 431.80 XLON xHa9L3t9bML
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 15:24:59 GBp 237 432.00 XLON xHa9L3t9Y5X
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 15:14:45 GBp 61 429.40 XLON xHa9L3t9j09
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 15:14:44 GBp 349 429.60 XLON xHa9L3t9j3L
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 15:14:44 GBp 173 429.80 XLON xHa9L3t9j3P
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 15:14:44 GBp 626 429.80 XLON xHa9L3t9j3R
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 15:13:51 GBp 834 430.40 XLON xHa9L3t9gmo
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 15:13:51 GBp 15 430.40 XLON xHa9L3t9gmq
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 15:10:49 GBp 409 429.60 XLON xHa9L3t9eDM
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 15:10:49 GBp 570 429.80 XLON xHa9L3t9eDO
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 15:10:49 GBp 91 429.80 XLON xHa9L3t9eDQ
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 15:10:47 GBp 345 429.80 XLON xHa9L3t9eFD
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 15:10:47 GBp 497 430.00 XLON xHa9L3t9eE8
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 15:06:20 GBp 905 429.60 XLON xHa9L3t9NTf
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 15:06:20 GBp 424 429.40 XLON xHa9L3t9NTp
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 15:06:20 GBp 64 429.40 XLON xHa9L3t9NTr
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 15:05:00 GBp 428 428.60 XLON xHa9L3t9LYw
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 15:02:50 GBp 330 428.80 XLON xHa9L3t9Jgy
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 15:02:50 GBp 336 428.60 XLON xHa9L3t9Jg6
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 15:02:50 GBp 483 428.80 XLON xHa9L3t9JgA
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 14:59:53 GBp 332 428.80 XLON xHa9L3t9HOZ
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 14:58:44 GBp 126 429.00 XLON xHa9L3t9UOT
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 14:58:44 GBp 245 429.00 XLON xHa9L3t9UOV
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 14:58:43 GBp 763 429.20 XLON xHa9L3t9UQJ
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 14:57:56 GBp 166 429.60 XLON xHa9L3t9V6x
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 14:57:56 GBp 82 429.60 XLON xHa9L3t9V6z
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 14:54:26 GBp 174 429.60 XLON xHa9L3t9QqO
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 14:54:26 GBp 146 429.60 XLON xHa9L3t9QqQ
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 14:54:26 GBp 381 429.80 XLON xHa9L3t9QqS
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 14:54:26 GBp 476 429.80 XLON xHa9L3t9Qte
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 14:54:26 GBp 214 429.80 XLON xHa9L3t9Qtg
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 14:51:50 GBp 333 429.80 XLON xHa9L3t9Os3
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 14:51:49 GBp 558 430.00 XLON xHa9L3t9OsQ
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 14:50:46 GBp 432 430.20 XLON xHa9L3t9Pl1
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 14:50:46 GBp 258 430.20 XLON xHa9L3t9Pl3
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 14:47:50 GBp 320 430.20 XLON xHa9L3t97@K
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 14:47:50 GBp 459 430.40 XLON xHa9L3t97@M
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 14:46:34 GBp 554 430.20 XLON xHa9L3t94oE
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 14:44:15 GBp 335 430.60 XLON xHa9L3t92kp
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 14:43:34 GBp 99 431.20 XLON xHa9L3t92GK
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 14:43:34 GBp 18 431.20 XLON xHa9L3t92GM
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 14:43:34 GBp 93 431.20 XLON xHa9L3t92GO
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 14:43:34 GBp 421 431.20 XLON xHa9L3t92GV
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 14:42:54 GBp 289 431.40 XLON xHa9L3t93r3
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 14:42:46 GBp 415 431.60 XLON xHa9L3t93za
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 14:42:25 GBp 728 431.80 XLON xHa9L3t93CD
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 14:40:42 GBp 311 432.00 XLON xHa9L3t90LR
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 14:39:54 GBp 260 431.40 XLON xHa9L3t91mh
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 14:39:02 GBp 260 431.20 XLON xHa9L3t91Vz
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 14:39:02 GBp 251 431.40 XLON xHa9L3t91V$
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 14:39:02 GBp 374 431.40 XLON xHa9L3t91V6
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 14:38:04 GBp 323 431.60 XLON xHa9L3t9E4V
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 14:38:04 GBp 393 431.80 XLON xHa9L3t9E7X
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 14:38:04 GBp 33 431.80 XLON xHa9L3t9E7Z
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 14:37:55 GBp 146 432.00 XLON xHa9L3t9EDG
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 14:37:55 GBp 93 432.00 XLON xHa9L3t9EDI
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 14:37:55 GBp 150 432.00 XLON xHa9L3t9EDK
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 14:37:53 GBp 242 432.00 XLON xHa9L3t9EFt
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 14:36:41 GBp 332 431.60 XLON xHa9L3t9FwG
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 14:36:40 GBp 88 431.80 XLON xHa9L3t9F5b
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 14:36:40 GBp 467 431.80 XLON xHa9L3t9F5d
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 14:35:19 GBp 732 431.80 XLON xHa9L3t9C@R
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 14:34:38 GBp 400 432.00 XLON xHa9L3t9CGu
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 14:34:38 GBp 94 432.00 XLON xHa9L3t9CG0
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 14:34:38 GBp 116 432.00 XLON xHa9L3t9CG2
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 14:33:07 GBp 488 431.60 XLON xHa9L3t9DPk
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 14:32:22 GBp 433 431.80 XLON xHa9L3t9ADL
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 14:30:51 GBp 48 432.20 XLON xHa9L3t9BMX
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 14:30:51 GBp 339 432.20 XLON xHa9L3t9BMZ
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 14:30:51 GBp 262 432.20 XLON xHa9L3t9BMg
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 14:30:05 GBp 335 432.20 XLON xHa9L3t983j
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 14:30:05 GBp 464 432.00 XLON xHa9L3t983o
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 14:30:05 GBp 664 432.20 XLON xHa9L3t983q
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 14:25:28 GBp 243 431.80 XLON xHa9L3tAttv
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 14:24:36 GBp 38 432.00 XLON xHa9L3tAtRg
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 14:24:36 GBp 199 432.00 XLON xHa9L3tAtRi
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 14:22:26 GBp 234 432.40 XLON xHa9L3tAqSp
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 14:22:26 GBp 48 432.20 XLON xHa9L3tAqSu
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 14:22:26 GBp 229 432.20 XLON xHa9L3tAqSw
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 14:20:48 GBp 224 432.60 XLON xHa9L3tArGy
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 14:20:30 GBp 327 432.80 XLON xHa9L3tAobC
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 14:20:30 GBp 142 432.80 XLON xHa9L3tAoax
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 14:20:30 GBp 382 432.80 XLON xHa9L3tAoaz
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 14:18:18 GBp 395 432.40 XLON xHa9L3tAptj
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 14:17:58 GBp 641 432.60 XLON xHa9L3tApvW
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 14:17:02 GBp 494 433.00 XLON xHa9L3tApI0
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 14:17:02 GBp 272 433.00 XLON xHa9L3tApIE
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 14:11:43 GBp 67 431.20 XLON xHa9L3tA@pH
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 14:11:43 GBp 268 431.20 XLON xHa9L3tA@pI
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 14:10:22 GBp 178 431.00 XLON xHa9L3tA@Tt
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 14:10:17 GBp 262 431.20 XLON xHa9L3tA@Vs
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 14:10:17 GBp 457 431.20 XLON xHa9L3tA@Vy
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 14:06:48 GBp 180 430.80 XLON xHa9L3tAypG
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 14:06:48 GBp 57 430.80 XLON xHa9L3tAypI
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 14:05:48 GBp 425 430.80 XLON xHa9L3tAyHp
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 14:05:48 GBp 109 430.80 XLON xHa9L3tAyHs
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 14:05:48 GBp 197 430.80 XLON xHa9L3tAyHu
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 14:05:00 GBp 615 431.00 XLON xHa9L3tAzkU
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 14:03:37 GBp 492 430.60 XLON xHa9L3tAzJj
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 14:01:52 GBp 285 430.80 XLON xHa9L3tAw9R
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 14:01:52 GBp 410 431.00 XLON xHa9L3tAw9V
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 14:00:02 GBp 299 430.80 XLON xHa9L3tAxD4
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 13:59:52 GBp 354 431.00 XLON xHa9L3tAxAT
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 13:57:04 GBp 191 430.40 XLON xHa9L3tAuR3
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 13:56:36 GBp 249 431.00 XLON xHa9L3tAvtr
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 13:56:36 GBp 304 431.00 XLON xHa9L3tAvtw
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 13:54:52 GBp 367 430.80 XLON xHa9L3tAcXu
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 13:54:52 GBp 545 430.80 XLON xHa9L3tAcX8
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 13:51:56 GBp 261 430.40 XLON xHa9L3tAdCN
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 13:51:09 GBp 378 430.60 XLON xHa9L3tAart
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 13:49:25 GBp 14 431.40 XLON xHa9L3tAbnM
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 13:49:09 GBp 263 431.60 XLON xHa9L3tAbuf
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 13:49:08 GBp 322 431.80 XLON xHa9L3tAbxM
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 13:48:20 GBp 371 432.00 XLON xHa9L3tAbTZ
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 13:46:13 GBp 166 432.60 XLON xHa9L3tAZja
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 13:45:11 GBp 322 432.60 XLON xHa9L3tAZ4a
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 13:45:02 GBp 7 432.80 XLON xHa9L3tAZ27
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 13:45:02 GBp 366 432.80 XLON xHa9L3tAZ29
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 13:44:33 GBp 533 433.00 XLON xHa9L3tAZIg
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 13:43:49 GBp 237 433.20 XLON xHa9L3tAWj3
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 13:39:34 GBp 80 433.80 XLON xHa9L3tAXRX
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 13:39:34 GBp 120 433.80 XLON xHa9L3tAXRZ
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 13:39:18 GBp 290 434.00 XLON xHa9L3tAkWO
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 13:39:18 GBp 388 434.00 XLON xHa9L3tAkZf
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 13:38:14 GBp 237 433.80 XLON xHa9L3tAkAu
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 13:37:56 GBp 327 434.00 XLON xHa9L3tAlbk
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 13:36:35 GBp 302 434.00 XLON xHa9L3tAlLL
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 13:35:54 GBp 237 434.40 XLON xHa9L3tAilj
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 13:35:45 GBp 162 434.40 XLON xHa9L3tAit$
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 13:35:45 GBp 457 434.60 XLON xHa9L3tAit7
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 13:34:07 GBp 414 433.60 XLON xHa9L3tAjh4
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 13:33:57 GBp 388 433.80 XLON xHa9L3tAjmn
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 13:33:57 GBp 555 434.00 XLON xHa9L3tAjmp
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 13:32:00 GBp 275 431.20 XLON xHa9L3tAgMr
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 13:31:40 GBp 241 431.80 XLON xHa9L3tAhWN
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 13:31:40 GBp 237 432.00 XLON xHa9L3tAhWP
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 13:30:25 GBp 228 434.20 XLON xHa9L3tAe3J
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 13:30:08 GBp 304 434.60 XLON xHa9L3tAfxW
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 13:30:07 GBp 508 434.80 XLON xHa9L3tAf6F
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 13:30:01 GBp 537 435.00 XLON xHa9L3tAfNI
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 13:24:36 GBp 257 435.00 XLON xHa9L3tANGf
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 13:24:36 GBp 237 435.00 XLON xHa9L3tANJi
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 13:24:26 GBp 509 435.00 XLON xHa9L3tANUp
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 13:20:02 GBp 290 435.00 XLON xHa9L3tAL98
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 13:18:40 GBp 573 435.00 XLON xHa9L3tAI4X
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 13:17:38 GBp 403 434.80 XLON xHa9L3tAIQ@
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 13:16:48 GBp 360 434.80 XLON xHa9L3tAJpp
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 13:08:41 GBp 195 434.40 XLON xHa9L3tAU28
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 13:08:41 GBp 280 434.60 XLON xHa9L3tAU2C
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 13:08:40 GBp 472 434.80 XLON xHa9L3tAUD0
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 13:06:40 GBp 810 435.20 XLON xHa9L3tAV$y
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 13:00:52 GBp 264 434.40 XLON xHa9L3tAT0r
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 12:59:48 GBp 358 434.40 XLON xHa9L3tAQdr
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 12:59:47 GBp 505 434.40 XLON xHa9L3tAQcX
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 12:58:12 GBp 1,252 434.60 XLON xHa9L3tAQ02
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 12:58:12 GBp 212 434.60 XLON xHa9L3tAQ04
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 12:56:50 GBp 890 434.40 XLON xHa9L3tARYT
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 12:56:50 GBp 254 434.40 XLON xHa9L3tARjn
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 12:56:50 GBp 365 434.60 XLON xHa9L3tARjr
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 12:46:42 GBp 252 434.00 XLON xHa9L3tA6TM
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 12:46:30 GBp 179 434.20 XLON xHa9L3tA6QI
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 12:46:30 GBp 181 434.20 XLON xHa9L3tA6QO
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 12:46:22 GBp 256 434.20 XLON xHa9L3tA7dT
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 12:46:22 GBp 260 434.20 XLON xHa9L3tA7ca
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 12:46:21 GBp 123 434.20 XLON xHa9L3tA7cm
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 12:46:21 GBp 974 434.20 XLON xHa9L3tA7co
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 12:46:21 GBp 869 434.20 XLON xHa9L3tA7cz
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 12:46:21 GBp 363 434.20 XLON xHa9L3tA7c0
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 12:43:17 GBp 219 434.00 XLON xHa9L3tA4fy
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 12:43:17 GBp 317 434.20 XLON xHa9L3tA4f@
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 12:36:19 GBp 601 434.40 XLON xHa9L3tA2DC
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 12:36:19 GBp 315 434.20 XLON xHa9L3tA2DJ
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 12:32:38 GBp 313 434.40 XLON xHa9L3tA0XV
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 12:28:31 GBp 262 434.40 XLON xHa9L3tA1Cf
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 12:28:31 GBp 326 434.40 XLON xHa9L3tA1Co
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 12:28:31 GBp 222 434.20 XLON xHa9L3tA1Cx
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 12:28:31 GBp 320 434.40 XLON xHa9L3tA1Cz
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 12:22:43 GBp 245 434.40 XLON xHa9L3tAFDb
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 12:22:43 GBp 373 434.40 XLON xHa9L3tAFDd
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 12:22:43 GBp 316 434.20 XLON xHa9L3tAFDj
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 12:14:39 GBp 188 434.40 XLON xHa9L3tABF0
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 12:14:39 GBp 429 434.40 XLON xHa9L3tABF2
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 12:14:39 GBp 326 434.20 XLON xHa9L3tABF8
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 12:13:00 GBp 324 434.40 XLON xHa9L3tA8uP
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 12:02:34 GBp 314 433.60 XLON xHa9L3tBoWk
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 12:02:27 GBp 272 433.60 XLON xHa9L3tBolD
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 11:59:40 GBp 17 433.20 XLON xHa9L3tBpMO
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 11:59:40 GBp 580 433.40 XLON xHa9L3tBpH$
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 11:59:34 GBp 519 433.60 XLON xHa9L3tBpTs
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 11:59:34 GBp 684 433.60 XLON xHa9L3tBpTu
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 11:59:34 GBp 178 433.60 XLON xHa9L3tBpT8
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 11:51:44 GBp 237 433.40 XLON xHa9L3tBylE
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 11:51:44 GBp 71 433.40 XLON xHa9L3tBylV
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 11:51:44 GBp 365 433.40 XLON xHa9L3tBykX
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 11:51:06 GBp 393 433.80 XLON xHa9L3tBy2t
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 11:47:52 GBp 412 433.80 XLON xHa9L3tBwxL
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 11:47:52 GBp 450 433.80 XLON xHa9L3tBwxN
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 11:47:52 GBp 187 433.80 XLON xHa9L3tBwwe
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 11:47:52 GBp 305 433.60 XLON xHa9L3tBwwn
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 11:43:26 GBp 489 433.80 XLON xHa9L3tBu$e
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 11:43:26 GBp 315 433.80 XLON xHa9L3tBu$r
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 11:39:52 GBp 382 433.80 XLON xHa9L3tBvBa
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 11:37:45 GBp 673 433.60 XLON xHa9L3tBc2b
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 11:37:45 GBp 482 433.60 XLON xHa9L3tBc2j
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 11:37:45 GBp 421 433.60 XLON xHa9L3tBc2p
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 11:31:26 GBp 237 433.60 XLON xHa9L3tBb7y
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 11:31:26 GBp 335 433.60 XLON xHa9L3tBb75
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 11:30:38 GBp 233 433.80 XLON xHa9L3tBbTu
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 11:30:17 GBp 432 433.80 XLON xHa9L3tBYZ@
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 11:25:22 GBp 240 434.00 XLON xHa9L3tBW@A
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 11:25:19 GBp 345 434.20 XLON xHa9L3tBW17
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 11:24:26 GBp 258 434.20 XLON xHa9L3tBXkE
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 11:24:23 GBp 237 434.40 XLON xHa9L3tBXfC
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 11:24:23 GBp 422 434.40 XLON xHa9L3tBXfR
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 11:18:49 GBp 228 434.20 XLON xHa9L3tBlJQ
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 11:18:20 GBp 237 434.40 XLON xHa9L3tBilP
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 11:18:20 GBp 303 434.60 XLON xHa9L3tBilU
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 11:18:18 GBp 436 434.80 XLON xHa9L3tBify
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 11:16:01 GBp 330 434.80 XLON xHa9L3tBje6
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 11:15:42 GBp 531 435.00 XLON xHa9L3tBjzu
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 11:14:59 GBp 429 435.00 XLON xHa9L3tBjF7
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 11:14:59 GBp 177 435.00 XLON xHa9L3tBjF9
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 11:12:42 GBp 194 435.00 XLON xHa9L3tBg2K
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 11:12:39 GBp 460 435.40 XLON xHa9L3tBgCD
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 11:12:39 GBp 283 435.40 XLON xHa9L3tBgCJ
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 11:12:39 GBp 1,214 435.40 XLON xHa9L3tBgCP
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 11:12:39 GBp 74 435.40 XLON xHa9L3tBgCR
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 11:12:39 GBp 11 435.40 XLON xHa9L3tBgCT
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 11:12:39 GBp 37 435.40 XLON xHa9L3tBgFd
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 11:12:39 GBp 134 435.40 XLON xHa9L3tBgFf
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 11:12:39 GBp 410 435.40 XLON xHa9L3tBgFh
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 11:12:39 GBp 278 435.20 XLON xHa9L3tBgFu
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 11:12:39 GBp 278 435.20 XLON xHa9L3tBgFA
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 11:11:38 GBp 46 435.40 XLON xHa9L3tBhkd
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 11:11:38 GBp 232 435.40 XLON xHa9L3tBhkf
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 11:08:53 GBp 3 435.40 XLON xHa9L3tBepk
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 11:08:53 GBp 272 435.40 XLON xHa9L3tBepm
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 11:05:11 GBp 212 435.60 XLON xHa9L3tBfTd
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 11:05:11 GBp 237 435.60 XLON xHa9L3tBfTg
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 11:01:45 GBp 18 435.40 XLON xHa9L3tBNvo
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 10:58:00 GBp 69 435.60 XLON xHa9L3tBLfs
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 10:58:00 GBp 178 435.60 XLON xHa9L3tBLfu
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 10:56:48 GBp 363 435.60 XLON xHa9L3tBL3i
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 10:56:48 GBp 432 435.60 XLON xHa9L3tBL3x
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 10:56:48 GBp 354 435.60 XLON xHa9L3tBL3z
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 10:54:35 GBp 286 435.20 XLON xHa9L3tBI7I
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 10:54:35 GBp 198 435.00 XLON xHa9L3tBI6u
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 10:54:35 GBp 288 435.20 XLON xHa9L3tBI6w
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 10:54:35 GBp 287 435.20 XLON xHa9L3tBI6U
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 10:45:22 GBp 263 434.80 XLON xHa9L3tBSYR
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 10:45:15 GBp 387 435.00 XLON xHa9L3tBSek
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 10:43:22 GBp 351 435.00 XLON xHa9L3tBTeI
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 10:43:22 GBp 501 435.20 XLON xHa9L3tBTeK
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 10:42:09 GBp 630 435.80 XLON xHa9L3tBTC2
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 10:42:09 GBp 706 435.80 XLON xHa9L3tBTCH
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 10:42:09 GBp 109 435.80 XLON xHa9L3tBTCJ
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 10:42:09 GBp 262 435.80 XLON xHa9L3tBTFw
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 10:42:09 GBp 281 435.40 XLON xHa9L3tBTFD
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 10:42:09 GBp 281 435.40 XLON xHa9L3tBTFM
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 10:41:13 GBp 281 435.60 XLON xHa9L3tBTRN
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 10:32:51 GBp 30 435.40 XLON xHa9L3tBPR6
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 10:32:51 GBp 174 435.40 XLON xHa9L3tBPR8
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 10:32:33 GBp 177 435.40 XLON xHa9L3tB6Xy
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 10:32:33 GBp 47 435.40 XLON xHa9L3tB6X@
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 10:32:33 GBp 232 435.40 XLON xHa9L3tB6X0
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 10:32:33 GBp 63 435.40 XLON xHa9L3tB6X4
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 10:32:33 GBp 233 435.40 XLON xHa9L3tB6XC
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 10:31:46 GBp 156 435.40 XLON xHa9L3tB6z1
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 10:31:46 GBp 174 435.40 XLON xHa9L3tB6z3
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 10:27:51 GBp 45 435.00 XLON xHa9L3tB4c3
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 10:27:51 GBp 412 435.00 XLON xHa9L3tB4c5
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 10:25:05 GBp 398 434.80 XLON xHa9L3tB52I
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 10:19:39 GBp 182 434.80 XLON xHa9L3tB0ys
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 10:19:02 GBp 477 434.80 XLON xHa9L3tB0EX
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 10:19:02 GBp 332 434.60 XLON xHa9L3tB0FV
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 10:14:17 GBp 14 434.80 XLON xHa9L3tBEAP
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 10:14:17 GBp 264 434.80 XLON xHa9L3tBEAR
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 10:14:17 GBp 400 435.00 XLON xHa9L3tBELg
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 10:12:03 GBp 386 435.00 XLON xHa9L3tBFMD
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 10:11:59 GBp 207 435.40 XLON xHa9L3tBFGf
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 10:11:59 GBp 187 435.40 XLON xHa9L3tBFGt
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 10:11:59 GBp 77 435.40 XLON xHa9L3tBFGv
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 10:11:59 GBp 129 435.40 XLON xHa9L3tBFG2
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 10:11:59 GBp 244 435.40 XLON xHa9L3tBFG4
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 10:11:58 GBp 386 435.40 XLON xHa9L3tBFGV
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 10:00:01 GBp 167 434.60 XLON xHa9L3tB9TB
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 10:00:01 GBp 232 434.60 XLON xHa9L3tB9TD
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 10:00:01 GBp 323 434.60 XLON xHa9L3tB9TH
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 10:00:01 GBp 637 434.60 XLON xHa9L3tB9TJ
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 10:00:01 GBp 426 434.60 XLON xHa9L3tB9TL
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 10:00:01 GBp 392 434.80 XLON xHa9L3tB9TQ
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 09:53:24 GBp 250 434.80 XLON xHa9L3t4rXT
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 09:53:15 GBp 406 435.00 XLON xHa9L3t4rj5
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 09:52:07 GBp 356 435.20 XLON xHa9L3t4r0K
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 09:52:07 GBp 348 435.20 XLON xHa9L3t4r0M
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 09:52:07 GBp 4 435.20 XLON xHa9L3t4r0O
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 09:47:53 GBp 937 434.60 XLON xHa9L3t4p3M
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 09:47:53 GBp 815 434.40 XLON xHa9L3t4p3U
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 09:47:52 GBp 378 434.80 XLON xHa9L3t4p2H
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 09:47:52 GBp 232 434.80 XLON xHa9L3t4p2I
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 09:43:37 GBp 183 434.80 XLON xHa9L3t4nB$
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 09:42:17 GBp 62 434.80 XLON xHa9L3t4@sG
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 09:42:17 GBp 174 434.80 XLON xHa9L3t4@sI
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 09:38:00 GBp 187 433.40 XLON xHa9L3t4yo@
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 09:37:58 GBp 237 433.60 XLON xHa9L3t4yy1
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 09:37:50 GBp 671 434.20 XLON xHa9L3t4y0a
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 09:37:50 GBp 99 434.20 XLON xHa9L3t4y0c
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 09:37:50 GBp 457 434.20 XLON xHa9L3t4y0k
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 09:37:50 GBp 134 434.20 XLON xHa9L3t4y0m
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 09:37:50 GBp 98 434.20 XLON xHa9L3t4y0G
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 09:37:50 GBp 90 434.20 XLON xHa9L3t4y0I
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 09:37:50 GBp 274 434.20 XLON xHa9L3t4y0N
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 09:37:50 GBp 190 434.20 XLON xHa9L3t4y3$
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 09:37:50 GBp 100 434.20 XLON xHa9L3t4y30
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 09:37:50 GBp 174 434.00 XLON xHa9L3t4y32
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 09:37:50 GBp 465 434.20 XLON xHa9L3t4y3O
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 09:37:49 GBp 75 434.40 XLON xHa9L3t4y9o
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 09:37:49 GBp 200 434.40 XLON xHa9L3t4y9q
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 09:31:28 GBp 273 434.20 XLON xHa9L3t4xLF
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 09:29:30 GBp 5 434.40 XLON xHa9L3t4vX6
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 09:29:30 GBp 314 434.40 XLON xHa9L3t4vX8
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 09:25:27 GBp 144 434.20 XLON xHa9L3t4dF8
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 09:25:25 GBp 373 434.60 XLON xHa9L3t4d93
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 09:24:07 GBp 293 434.80 XLON xHa9L3t4aym
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 09:22:31 GBp 268 434.80 XLON xHa9L3t4b7N
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 09:21:47 GBp 771 435.00 XLON xHa9L3t4YfN
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 09:16:49 GBp 368 434.00 XLON xHa9L3t4Xv4
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 09:15:25 GBp 293 434.00 XLON xHa9L3t4XQr
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 09:11:33 GBp 80 433.40 XLON xHa9L3t4lIP
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 09:11:33 GBp 353 433.80 XLON xHa9L3t4lIU
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 09:08:42 GBp 135 434.00 XLON xHa9L3t4jkh
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 09:08:42 GBp 55 434.00 XLON xHa9L3t4jkj
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 09:07:25 GBp 244 434.20 XLON xHa9L3t4jC1
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 09:07:25 GBp 350 434.40 XLON xHa9L3t4jC3
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 09:02:17 GBp 302 434.20 XLON xHa9L3t4ehC
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 09:02:17 GBp 402 434.40 XLON xHa9L3t4ehI
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 09:02:17 GBp 460 434.60 XLON xHa9L3t4ehR
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 09:00:59 GBp 142 435.20 XLON xHa9L3t4eJe
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 09:00:59 GBp 236 435.20 XLON xHa9L3t4eJg
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 09:00:59 GBp 146 435.20 XLON xHa9L3t4eJi
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 08:57:02 GBp 340 435.40 XLON xHa9L3t4MAD
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 08:56:47 GBp 237 435.60 XLON xHa9L3t4MVH
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 08:56:35 GBp 196 435.80 XLON xHa9L3t4MQK
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 08:56:35 GBp 283 436.00 XLON xHa9L3t4MQR
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 08:55:42 GBp 152 436.20 XLON xHa9L3t4Nzn
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 08:55:42 GBp 82 436.20 XLON xHa9L3t4Nzp
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 08:55:42 GBp 363 436.20 XLON xHa9L3t4Nzw
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 08:51:02 GBp 104 434.00 XLON xHa9L3t4IiI
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 08:51:02 GBp 256 434.00 XLON xHa9L3t4IiK
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 08:51:02 GBp 347 434.00 XLON xHa9L3t4Ila
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 08:50:39 GBp 347 434.20 XLON xHa9L3t4IwH
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 08:50:20 GBp 347 434.20 XLON xHa9L3t4I8$
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 08:47:14 GBp 237 434.20 XLON xHa9L3t4GHL
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 08:47:14 GBp 177 434.60 XLON xHa9L3t4GHV
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 08:47:14 GBp 170 434.60 XLON xHa9L3t4GGX
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 08:44:25 GBp 293 434.60 XLON xHa9L3t4U9m
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 08:43:57 GBp 396 434.80 XLON xHa9L3t4UQI
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 08:43:27 GBp 233 435.60 XLON xHa9L3t4Vnt
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 08:43:27 GBp 229 435.60 XLON xHa9L3t4VnT
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 08:43:27 GBp 96 435.60 XLON xHa9L3t4Vmo
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 08:43:27 GBp 310 435.60 XLON xHa9L3t4Vm9
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 08:43:27 GBp 638 435.60 XLON xHa9L3t4VmE
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 08:43:27 GBp 500 435.60 XLON xHa9L3t4VmG
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 08:43:26 GBp 99 435.60 XLON xHa9L3t4Vpd
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 08:43:26 GBp 196 435.40 XLON xHa9L3t4Vpf
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 08:43:26 GBp 606 435.60 XLON xHa9L3t4Vpm
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 08:43:26 GBp 279 435.40 XLON xHa9L3t4Vpt
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 08:43:03 GBp 278 435.60 XLON xHa9L3t4VDc
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 08:37:07 GBp 377 435.40 XLON xHa9L3t4RDm
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 08:37:07 GBp 336 435.40 XLON xHa9L3t4RDo
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 08:37:07 GBp 416 435.40 XLON xHa9L3t4RDq
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 08:37:07 GBp 237 435.40 XLON xHa9L3t4RD3
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 08:37:03 GBp 277 435.60 XLON xHa9L3t4REL
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 08:33:20 GBp 758 435.80 XLON xHa9L3t46MA
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 08:33:20 GBp 278 435.60 XLON xHa9L3t46MG
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 08:32:34 GBp 278 436.00 XLON xHa9L3t470j
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 08:31:05 GBp 885 435.80 XLON xHa9L3t44IM
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 08:31:05 GBp 279 435.80 XLON xHa9L3t44Tb
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 08:25:48 GBp 163 436.80 XLON xHa9L3t41ao
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 08:25:48 GBp 391 437.00 XLON xHa9L3t41aq
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 08:24:28 GBp 441 437.20 XLON xHa9L3t41Ov
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 08:24:27 GBp 237 437.80 XLON xHa9L3t41OD
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 08:22:07 GBp 434 437.00 XLON xHa9L3t4F8B
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 08:22:05 GBp 165 437.40 XLON xHa9L3t4FBo
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 08:22:05 GBp 15 437.40 XLON xHa9L3t4FBq
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 08:22:05 GBp 243 437.40 XLON xHa9L3t4FBw
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 08:22:05 GBp 242 437.40 XLON xHa9L3t4FB2
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 08:18:50 GBp 1,097 438.20 XLON xHa9L3t4Ama
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 08:18:50 GBp 510 438.20 XLON xHa9L3t4Amc
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 08:18:50 GBp 129 438.20 XLON xHa9L3t4Ame
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 08:18:50 GBp 244 438.20 XLON xHa9L3t4Amk
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 08:18:12 GBp 244 438.40 XLON xHa9L3t4AEr
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 08:17:59 GBp 245 438.40 XLON xHa9L3t4AOA
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 08:15:30 GBp 244 438.00 XLON xHa9L3t48J@
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 08:15:20 GBp 237 438.80 XLON xHa9L3t49dp
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 08:12:35 GBp 237 436.80 XLON xHa9L3t5tll
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 08:12:22 GBp 243 436.80 XLON xHa9L3t5tpD
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 08:08:07 GBp 217 435.80 XLON xHa9L3t5oVJ
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 08:08:02 GBp 237 436.00 XLON xHa9L3t5oRu
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 08:07:50 GBp 237 436.00 XLON xHa9L3t5pj9
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 08:07:50 GBp 424 436.20 XLON xHa9L3t5pjF
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 08:05:55 GBp 181 434.80 XLON xHa9L3t5mUn
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 08:05:55 GBp 180 434.80 XLON xHa9L3t5mUp
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 08:04:07 GBp 178 435.20 XLON xHa9L3t5@Ew
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 08:04:07 GBp 147 435.40 XLON xHa9L3t5@Ey
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 08:04:07 GBp 113 435.40 XLON xHa9L3t5@E@
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 08:03:32 GBp 297 435.60 XLON xHa9L3t5$rg
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 08:03:28 GBp 29 435.80 XLON xHa9L3t5$nA
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 08:03:28 GBp 296 435.80 XLON xHa9L3t5$nC
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 08:02:20 GBp 218 436.60 XLON xHa9L3t5yog
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 08:02:20 GBp 62 436.80 XLON xHa9L3t5yoi
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 08:02:20 GBp 251 436.80 XLON xHa9L3t5yok
OSB GROUP PLC GB00BLDRH360 07-Oct-2022 08:01:38 GBp 523 437.00 XLON xHa9L3t5zk8

END

Trending

Name
Price
Price Change
S&P 500
Dow Jones
Nasdaq 100
Bitcoin

Popular Articles