Name | Price | % Change | Company | Market Cap | EPS / Forecast | Revenue / Forecast | Time | Analyst Consensus | Smart Score | Follow |
|---|---|---|---|---|---|---|---|---|---|---|
| $333.02 | After: 0% | Apple | $4.81T | xxxxxxxxxxxxx | ||||||
| $249.15 | After: <+0.01% | Amazon | $2.66T | xxxxxxxxxxxxx | ||||||
| $73.53 | After: 0% | Block | $44.49B | xxxxxxxxxxxxx | ||||||
| $1157.08 | After: +0.49% | Eli Lilly & Co | $1.12T | xxxxxxxxxxxxx | ||||||
| $153.09 | After: <+0.01% | Strategy | $59.43B | xxxxxxxxxxxxx | ||||||
| $551.47 | After: +0.28% | Mastercard | $493.70B | xxxxxxxxxxxxx | ||||||
| $192.57 | After: -0.56% | Moderna | $81.23B | xxxxxxxxxxxxx | ||||||
| $230.94 | After: +0.13% | McDonald's | $165.57B | xxxxxxxxxxxxx | ||||||
| $152.28 | After: +0.57% | Roku | $22.59B | xxxxxxxxxxxxx | ||||||
| $85.69 | After: +0.09% | CVS Health | $111.40B | xxxxxxxxxxxxx | ||||||
| $20.15 | After: +0.35% | Riot Platforms | $8.03B | xxxxxxxxxxxxx | ||||||
| $2.65 | After: +0.19% | BigBearai Holdings | $1.27B | xxxxxxxxxxxxx | ||||||
| $292.46 | After: -0.32% | Twilio | $44.66B | xxxxxxxxxxxxx | ||||||
| $160.65 | After: -0.17% | Airbnb | $93.99B | xxxxxxxxxxxxx | ||||||
| $42.37 | After: +0.14% | Roblox | $29.42B | xxxxxxxxxxxxx | ||||||
| $421.51 | After: >-0.01% | Amgen | $229.03B | xxxxxxxxxxxxx | ||||||
| $25.88 | After: +0.46% | Sirius XM Holdings | $8.68B | xxxxxxxxxxxxx | ||||||
| $1.29 | After: +0.02% | SNDL | $334.72M | xxxxxxxxxxxxx | ||||||
| $3.46 | After: 0% | Medical Properties Trust | $2.10B | xxxxxxxxxxxxx | ||||||
| $5.60 | After: +0.18% | Lumen Technologies | $5.71B | xxxxxxxxxxxxx | ||||||
| $179.29 | After: +0.04% | Atlassian | $44.54B | xxxxxxxxxxxxx | ||||||
| $142.44 | After: +0.5% | Reddit Inc Class A | $27.97B | xxxxxxxxxxxxx | ||||||
| $225.88 | After: 0% | Biogen | $33.55B | xxxxxxxxxxxxx | ||||||
| $60.52 | After: 0% | Dominion Energy | $53.33B | xxxxxxxxxxxxx | ||||||
| $82.89 | After: -1.44% | Southern Co | $96.00B | xxxxxxxxxxxxx | ||||||
| $86.29 | After: +0.07% | Dexcom | $32.69B | xxxxxxxxxxxxx | ||||||
| $31.57 | After: -0.03% | Zeta Global Holdings Corp | $7.27B | xxxxxxxxxxxxx | ||||||
| $110.95 | After: -0.18% | Iron Mountain | $33.19B | xxxxxxxxxxxxx | ||||||
| $46.31 | After: +0.19% | Omega Healthcare | $14.10B | xxxxxxxxxxxxx | ||||||
| $92.77 | After: 0% | The Estée Lauder Companies | $34.14B | xxxxxxxxxxxxx | ||||||
| $137.76 | After: -0.27% | EOG Resources | $73.26B | xxxxxxxxxxxxx | ||||||
| $102.56 | After: 0% | Wayfair | $13.96B | xxxxxxxxxxxxx | ||||||
| $226.18 | After: <+0.01% | Howmet Aerospace | $92.10B | xxxxxxxxxxxxx | ||||||
| $142.40 | After: +0.07% | Duolingo | $6.67B | xxxxxxxxxxxxx | ||||||
| $474.65 | After: -0.22% | Linde | $218.21B | xxxxxxxxxxxxx | ||||||
| $16.81 | After: +0.77% | Hercules Capital, Inc. | $3.18B | xxxxxxxxxxxxx | ||||||
| $91.30 | After: +0.77% | KKR & Co | $83.64B | xxxxxxxxxxxxx | ||||||
| $275.39 | After: +0.58% | Stryker | $106.93B | xxxxxxxxxxxxx | ||||||
| $17.03 | After: -0.23% | Hecla Mining Company | $11.52B | xxxxxxxxxxxxx | ||||||
| $157.61 | After: +1.35% | The Hershey Company | $32.43B | xxxxxxxxxxxxx | ||||||
| $278.23 | After: +0.03% | Air Products and Chemicals | $62.17B | xxxxxxxxxxxxx | ||||||
| $14.90 | After: -0.13% | AES | $10.60B | xxxxxxxxxxxxx | ||||||
| $3.17 | After: +0.79% | Xerox | $421.52M | xxxxxxxxxxxxx | ||||||
| $222.50 | After: +0.11% | Cardinal Health | $51.85B | xxxxxxxxxxxxx | ||||||
| $16.16 | After: 0% | Apple Hospitality REIT | $3.84B | xxxxxxxxxxxxx | ||||||
| $60.00 | After: 0% | BioMarin Pharmaceutical | $11.59B | xxxxxxxxxxxxx | ||||||
| $1347.22 | After: 0% | Monolithic Power | $66.64B | xxxxxxxxxxxxx | ||||||
| $642.51 | After: +0.98% | Quanta Services | $97.99B | xxxxxxxxxxxxx | ||||||
| $77.04 | After: 0% | Universal Display | $3.50B | xxxxxxxxxxxxx | ||||||
| $152.03 | After: 0% | Intercontinental Exchange | $85.44B | xxxxxxxxxxxxx | ||||||
| $77.41 | After: +0.12% | AXT | $5.13B | xxxxxxxxxxxxx | ||||||
| $102.21 | After: +0.34% | Consolidated Edison | $38.08B | xxxxxxxxxxxxx | ||||||
| $522.19 | After: <+0.01% | Idexx Laboratories | $42.03B | xxxxxxxxxxxxx | ||||||
| $118.90 | After: 0% | Canadian National Railway | $72.95B | xxxxxxxxxxxxx | ||||||
| $179.00 | After: -0.28% | Becton Dickinson | $49.57B | xxxxxxxxxxxxx | ||||||
| $74.42 | After: 0% | American International Group | $39.36B | xxxxxxxxxxxxx | ||||||
| $16.91 | After: -0.24% | Summit Therapeutics | $13.08B | xxxxxxxxxxxxx | ||||||
| $43.02 | After: +0.35% | Aptiv | $9.01B | xxxxxxxxxxxxx | ||||||
| $34.01 | After: +0.12% | Five9 | $2.54B | xxxxxxxxxxxxx | ||||||
| $3.42 | After: -0.86% | Ardelyx | $844.75M | xxxxxxxxxxxxx | ||||||
| $57.01 | After: +2% | Builders Firstsource | $6.19B | xxxxxxxxxxxxx | ||||||
| $213.62 | After: +1.92% | MasTec | $16.88B | xxxxxxxxxxxxx | ||||||
| $445.97 | After: +3.79% | Motorola Solutions | $73.83B | xxxxxxxxxxxxx | ||||||
| $95.51 | After: 0% | GoDaddy | $11.91B | xxxxxxxxxxxxx | ||||||
| $86.67 | After: +0.39% | Cameco | $37.82B | xxxxxxxxxxxxx | ||||||
| $40.40 | After: 0% | Exelon | $41.96B | xxxxxxxxxxxxx | ||||||
| $24.43 | After: -1.02% | Harley-Davidson | $2.58B | xxxxxxxxxxxxx | ||||||
| $57.78 | After: +0.83% | TC Energy | $58.25B | xxxxxxxxxxxxx | ||||||
| $955.42 | After: +0.35% | Parker Hannifin | $122.38B | xxxxxxxxxxxxx | ||||||
| $246.74 | After: 0% | Alnylam Pharma | $34.00B | xxxxxxxxxxxxx | ||||||
| $24.00 | After: -0.46% | Baxter International | $12.14B | xxxxxxxxxxxxx | ||||||
| $54.86 | After: -0.66% | Carrier Global | $45.65B | xxxxxxxxxxxxx | ||||||
| $267.07 | After: +2.03% | Huntington Ingalls | $10.23B | xxxxxxxxxxxxx | ||||||
| $169.30 | After: 0% | Live Nation Entertainment | $40.31B | xxxxxxxxxxxxx | ||||||
| $68.14 | After: -1.31% | Cohu | $3.12B | xxxxxxxxxxxxx | ||||||
| $503.96 | After: 0% | Madrigal Pharmaceuticals | $11.77B | xxxxxxxxxxxxx | ||||||
| $41.09 | After: +0.27% | NNN REIT | $7.93B | xxxxxxxxxxxxx | ||||||
| $270.31 | After: -0.46% | Targa Resources | $58.64B | xxxxxxxxxxxxx | ||||||
| $58.68 | After: +0.34% | Shake Shack | $2.48B | xxxxxxxxxxxxx | ||||||
| $221.53 | Bombardier | $22.41B | xxxxxxxxxxxxx | |||||||
| $9.09 | After: +0.93% | Blue Owl Capital | $14.47B | xxxxxxxxxxxxx | ||||||
| $41.92 | After: +0.19% | Viavi Solutions | $10.32B | xxxxxxxxxxxxx | ||||||
| $0.33 | After: +4.91% | GeoVax Labs | $3.56M | xxxxxxxxxxxxx | ||||||
| $83.70 | After: +0.06% | Scorpio Tankers | $4.19B | xxxxxxxxxxxxx | ||||||
| $5.98 | After: -0.97% | Vistance Networks | $1.37B | xxxxxxxxxxxxx | ||||||
| $158.56 | After: 0% | Hyatt Hotels | $15.29B | xxxxxxxxxxxxx | ||||||
| $24.43 | After: -1.96% | Lendingtree | $341.86M | xxxxxxxxxxxxx | ||||||
| $36.63 | After: -0.08% | Leonardo Drs | $9.80B | xxxxxxxxxxxxx | ||||||
| $13.58 | After: -2.43% | American Well | $223.50M | xxxxxxxxxxxxx | ||||||
| $13.70 | After: 0% | Organon | $3.61B | xxxxxxxxxxxxx | ||||||
| $2.90 | After: 0% | X4 Pharmaceuticals | $287.53M | xxxxxxxxxxxxx | ||||||
| $22.21 | After: -0.05% | Kimco Realty | $15.04B | xxxxxxxxxxxxx | ||||||
| $107.32 | After: 0% | HF Sinclair Corporation | $18.77B | xxxxxxxxxxxxx | ||||||
| $33.78 | After: +0.41% | SM Energy | $7.88B | xxxxxxxxxxxxx | ||||||
| $28.90 | After: 0% | Adaptive Biotechnologies | $4.59B | xxxxxxxxxxxxx | ||||||
| <$0.01 | Syros Pharmaceuticals | $10.73K | ― | xxxxxxxxxxxxx | ||||||
| $7.74 | After: 0% | Arvinas Holding Company | $490.40M | xxxxxxxxxxxxx | ||||||
| $7.57 | After: 0% | Asure | $220.93M | xxxxxxxxxxxxx | ||||||
| $84.28 | Aritzia | $9.89B | xxxxxxxxxxxxx | |||||||
| $14.59 | After: 0% | Crescent Biopharma | $548.24M | ― | xxxxxxxxxxxxx |