Name | Price | % Change | Company | Market Cap | EPS / Forecast | Revenue / Forecast | Time | Analyst Consensus | Smart Score | Follow |
|---|---|---|---|---|---|---|---|---|---|---|
| $329.40 | After: +0.14% | Apple | $4.98T | xxxxxxxxxxxxx | ||||||
| $246.67 | After: +0.06% | Amazon | $2.69T | xxxxxxxxxxxxx | ||||||
| $74.05 | After: +0.08% | Block | $45.91B | xxxxxxxxxxxxx | ||||||
| $1184.63 | After: -0.04% | Eli Lilly & Co | $1.11T | xxxxxxxxxxxxx | ||||||
| $154.67 | After: +0.32% | Strategy | $60.94B | xxxxxxxxxxxxx | ||||||
| $563.58 | After: +0.54% | Mastercard | $497.27B | xxxxxxxxxxxxx | ||||||
| $203.46 | After: -0.52% | Moderna | $79.40B | xxxxxxxxxxxxx | ||||||
| $233.98 | After: +0.12% | McDonald's | $167.36B | xxxxxxxxxxxxx | ||||||
| $152.14 | After: +0.14% | Roku | $22.67B | xxxxxxxxxxxxx | ||||||
| $87.10 | After: -0.44% | CVS Health | $113.99B | xxxxxxxxxxxxx | ||||||
| $21.39 | After: +0.05% | Riot Platforms | $8.63B | xxxxxxxxxxxxx | ||||||
| $2.65 | After: +0.37% | BigBearai Holdings | $1.34B | xxxxxxxxxxxxx | ||||||
| $290.78 | After: 0% | Twilio | $42.36B | xxxxxxxxxxxxx | ||||||
| $156.96 | After: -0.61% | Airbnb | $94.29B | xxxxxxxxxxxxx | ||||||
| $41.18 | After: +0.29% | Roblox | $33.18B | xxxxxxxxxxxxx | ||||||
| $423.64 | After: 0% | Amgen | $224.15B | xxxxxxxxxxxxx | ||||||
| $25.76 | After: -0.08% | Sirius XM Holdings | $8.71B | xxxxxxxxxxxxx | ||||||
| $1.36 | After: -1.47% | SNDL | $344.57M | xxxxxxxxxxxxx | ||||||
| $3.51 | After: 0% | Medical Properties Trust | $2.13B | xxxxxxxxxxxxx | ||||||
| $5.54 | After: +0.18% | Lumen Technologies | $5.89B | xxxxxxxxxxxxx | ||||||
| $175.96 | After: -0.46% | Atlassian | $47.52B | xxxxxxxxxxxxx | ||||||
| $145.36 | After: +0.37% | Reddit Inc Class A | $28.83B | xxxxxxxxxxxxx | ||||||
| $227.07 | After: 0% | Biogen | $33.63B | xxxxxxxxxxxxx | ||||||
| $60.64 | After: +0.3% | Dominion Energy | $53.37B | xxxxxxxxxxxxx | ||||||
| $83.45 | After: 0% | Southern Co | $95.34B | xxxxxxxxxxxxx | ||||||
| $86.64 | After: +0.62% | Dexcom | $32.69B | xxxxxxxxxxxxx | ||||||
| $28.96 | After: -0.03% | Zeta Global Holdings Corp | $7.39B | xxxxxxxxxxxxx | ||||||
| $111.50 | After: 0% | Iron Mountain | $33.16B | xxxxxxxxxxxxx | ||||||
| $46.54 | After: 0% | Omega Healthcare | $14.02B | xxxxxxxxxxxxx | ||||||
| $94.37 | After: +1.95% | The Estée Lauder Companies | $34.18B | xxxxxxxxxxxxx | ||||||
| $139.66 | After: -0.47% | EOG Resources | $73.62B | xxxxxxxxxxxxx | ||||||
| $101.95 | After: 0% | Wayfair | $13.44B | xxxxxxxxxxxxx | ||||||
| $230.94 | After: -0.08% | Howmet Aerospace | $92.71B | xxxxxxxxxxxxx | ||||||
| $142.62 | After: +0.03% | Duolingo | $6.71B | xxxxxxxxxxxxx | ||||||
| $473.37 | After: +0.13% | Linde | $216.61B | xxxxxxxxxxxxx | ||||||
| $16.97 | After: -0.12% | Hercules Capital, Inc. | $3.18B | xxxxxxxxxxxxx | ||||||
| $93.18 | After: +1.04% | KKR & Co | $86.77B | xxxxxxxxxxxxx | ||||||
| $278.77 | After: -0.3% | Stryker | $104.47B | xxxxxxxxxxxxx | ||||||
| $17.15 | After: +0.17% | Hecla Mining Company | $12.22B | xxxxxxxxxxxxx | ||||||
| $161.41 | After: +2.77% | The Hershey Company | $33.43B | xxxxxxxxxxxxx | ||||||
| $279.19 | After: 0% | Air Products and Chemicals | $62.74B | xxxxxxxxxxxxx | ||||||
| $14.86 | After: 0% | AES | $10.61B | xxxxxxxxxxxxx | ||||||
| $3.21 | After: 0% | Xerox | $435.96M | xxxxxxxxxxxxx | ||||||
| $223.91 | After: -0.41% | Cardinal Health | $50.99B | xxxxxxxxxxxxx | ||||||
| $16.27 | After: 0% | Apple Hospitality REIT | $3.82B | xxxxxxxxxxxxx | ||||||
| $59.87 | After: 0% | BioMarin Pharmaceutical | $11.66B | xxxxxxxxxxxxx | ||||||
| $1355.99 | After: 0% | Monolithic Power | $67.20B | xxxxxxxxxxxxx | ||||||
| $651.79 | After: <+0.01% | Quanta Services | $97.59B | xxxxxxxxxxxxx | ||||||
| $76.16 | After: +0.51% | Universal Display | $3.56B | xxxxxxxxxxxxx | ||||||
| $152.19 | After: +0.43% | Intercontinental Exchange | $86.63B | xxxxxxxxxxxxx | ||||||
| $78.18 | After: +0.59% | AXT | $5.18B | xxxxxxxxxxxxx | ||||||
| $103.33 | After: +0.41% | Consolidated Edison | $38.00B | xxxxxxxxxxxxx | ||||||
| $533.44 | After: -0.25% | Idexx Laboratories | $40.91B | xxxxxxxxxxxxx | ||||||
| $120.55 | After: 0% | Canadian National Railway | $72.94B | xxxxxxxxxxxxx | ||||||
| $181.97 | After: 0% | Becton Dickinson | $50.07B | xxxxxxxxxxxxx | ||||||
| $75.27 | After: -0.88% | American International Group | $38.78B | xxxxxxxxxxxxx | ||||||
| $16.39 | After: -0.37% | Summit Therapeutics | $12.45B | xxxxxxxxxxxxx | ||||||
| $43.37 | After: 0% | Aptiv | $9.30B | xxxxxxxxxxxxx | ||||||
| $34.01 | After: +1.88% | Five9 | $2.67B | xxxxxxxxxxxxx | ||||||
| $3.39 | After: +0.59% | Ardelyx | $852.22M | xxxxxxxxxxxxx | ||||||
| $57.53 | After: -0.23% | Builders Firstsource | $6.37B | xxxxxxxxxxxxx | ||||||
| $210.23 | After: +0.41% | MasTec | $17.09B | xxxxxxxxxxxxx | ||||||
| $446.12 | After: -15.59% | Motorola Solutions | $75.61B | xxxxxxxxxxxxx | ||||||
| $94.06 | After: -0.07% | GoDaddy | $12.30B | xxxxxxxxxxxxx | ||||||
| $86.88 | After: +0.31% | Cameco | $38.25B | xxxxxxxxxxxxx | ||||||
| $40.65 | After: +0.38% | Exelon | $41.64B | xxxxxxxxxxxxx | ||||||
| $24.82 | After: 0% | Harley-Davidson | $2.65B | xxxxxxxxxxxxx | ||||||
| $58.26 | After: -0.81% | TC Energy | $58.66B | xxxxxxxxxxxxx | ||||||
| $970.37 | After: 0% | Parker Hannifin | $123.38B | xxxxxxxxxxxxx | ||||||
| $254.07 | After: +1.15% | Alnylam Pharma | $34.25B | xxxxxxxxxxxxx | ||||||
| $23.48 | After: +1.22% | Baxter International | $12.08B | xxxxxxxxxxxxx | ||||||
| $55.38 | After: +0.51% | Carrier Global | $46.47B | xxxxxxxxxxxxx | ||||||
| $259.64 | After: +0.06% | Huntington Ingalls | $10.40B | xxxxxxxxxxxxx | ||||||
| $171.09 | After: 0% | Live Nation Entertainment | $40.26B | xxxxxxxxxxxxx | ||||||
| $65.97 | After: -0.18% | Cohu | $3.17B | xxxxxxxxxxxxx | ||||||
| $509.44 | After: 0% | Madrigal Pharmaceuticals | $11.93B | xxxxxxxxxxxxx | ||||||
| $41.34 | After: 0% | NNN REIT | $7.93B | xxxxxxxxxxxxx | ||||||
| $273.49 | After: 0% | Targa Resources | $59.58B | xxxxxxxxxxxxx | ||||||
| $57.88 | After: +0.48% | Shake Shack | $2.38B | xxxxxxxxxxxxx | ||||||
| $226.11 | Bombardier | $22.57B | xxxxxxxxxxxxx | |||||||
| $9.28 | After: -1.08% | Blue Owl Capital | $14.53B | xxxxxxxxxxxxx | ||||||
| $41.82 | After: 0% | Viavi Solutions | $10.04B | xxxxxxxxxxxxx | ||||||
| $0.35 | After: 0% | GeoVax Labs | $3.55M | xxxxxxxxxxxxx | ||||||
| $83.57 | After: 0% | Scorpio Tankers | $4.08B | xxxxxxxxxxxxx | ||||||
| $5.94 | After: 0% | Vistance Networks | $1.43B | xxxxxxxxxxxxx | ||||||
| $162.01 | After: 0% | Hyatt Hotels | $14.95B | xxxxxxxxxxxxx | ||||||
| $24.35 | After: -0.27% | Lendingtree | $345.65M | xxxxxxxxxxxxx | ||||||
| $36.73 | After: +0.76% | Leonardo Drs | $9.92B | xxxxxxxxxxxxx | ||||||
| $13.14 | After: -0.15% | American Well | $228.43M | xxxxxxxxxxxxx | ||||||
| $13.74 | After: 0% | Organon | $3.61B | xxxxxxxxxxxxx | ||||||
| $2.90 | After: -0.34% | X4 Pharmaceuticals | $298.43M | xxxxxxxxxxxxx | ||||||
| $22.42 | After: 0% | Kimco Realty | $15.05B | xxxxxxxxxxxxx | ||||||
| $105.59 | After: +1.03% | HF Sinclair Corporation | $18.99B | xxxxxxxxxxxxx | ||||||
| $33.11 | After: -0.27% | SM Energy | $8.07B | xxxxxxxxxxxxx | ||||||
| $28.77 | After: +0.07% | Adaptive Biotechnologies | $4.70B | xxxxxxxxxxxxx | ||||||
| <$0.01 | Syros Pharmaceuticals | $10.73K | ― | xxxxxxxxxxxxx | ||||||
| $7.50 | After: 0% | Arvinas Holding Company | $496.28M | xxxxxxxxxxxxx | ||||||
| $7.65 | After: 0% | Asure | $227.86M | xxxxxxxxxxxxx | ||||||
| $86.60 | Aritzia | $9.52B | xxxxxxxxxxxxx | |||||||
| $14.76 | After: 0% | Crescent Biopharma | $519.64M | ― | xxxxxxxxxxxxx |